Actiuni SOMETA SA TASNAD
Cotatii
| Ultimul preț | 0.0000 | Simbol | SOTA |
|---|---|---|---|
| Variație | 29.52% (0.1470) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 3 592 492 |
| Preț Mediu | 0.6450 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.6450 | Preț Maxim | 0.6450 |
| Volum Tranzacționat | 110 | Valoarea Tranzacționată | 71 |
| Ultima Tranzacție | 13/09/2023 16:18:13 | Capitalizare | 0 |
Ultima actualizare: 26/09/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 2 464 719 | 68.61% |
| MICU BOGDAN-VASILE | 434 914 | 12.11% |
| MICU LAURA-GEORGETA | 434 070 | 12.08% |
| Pers.Juridice | 258 789 | 7.2% |
Bilanț contabil
| Annual - 2020 | Annual - 2021 | Annual - 2022 | |
| Active circulante, respectiv datorii curente nete | 2 290 541 | 2 451 282 6.56% | 2 963 761 17.29% |
| Active circulante - Total | 4 170 044 | 4 342 641 3.97% | 6 440 782 32.58% |
| Active imobilizate - Total | 697 500 | 845 619 17.52% | 857 023 1.33% |
| Capital subscris varsat | 359 249 | 359 249 0% | 359 249 0% |
| Total capitaluri proprii | 2 981 714 | 3 184 062 6.36% | 3 752 111 15.14% |
| Cheltuieli din exploatare - Total | 6 733 331 | 8 869 650 24.09% | 12 480 104 28.93% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 23 127 | 39 866 41.99% | 99 473 59.92% |
| Cheltuieli totale | 6 756 458 | 8 909 516 24.17% | 12 579 577 29.17% |
| Cifra de afaceri neta | 6 651 712 | 9 850 135 32.47% | 11 735 974 16.07% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 6 327 | 112 839 94.39% | 68 673 -64.31% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 879 503 | 1 923 170 2.27% | 3 477 021 44.69% |
| Datorii - Total | 1 885 830 | 2 036 009 7.38% | 3 545 694 42.58% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 56 | 56 0% | 53 -5.66% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 310 499 | 225 056 -37.97% | 624 252 63.95% |
| Rezultat din exploatare | 324 035 | 250 219 -29.5% | 569 004 56.03% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -13 536 | -25 163 46.21% | 55 248 145.55% |
| Rezultat net | 268 352 | 202 348 -32.62% | 568 049 64.38% |
| Rezultat curent | 310 499 | 225 056 -37.97% | 624 252 63.95% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 988 041 | 3 296 901 9.37% | 3 820 784 13.71% |
| Creante - Total | 1 469 254 | 2 516 088 41.61% | 2 463 804 -2.12% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 7 057 366 | 9 119 869 22.62% | 13 049 108 30.11% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 9 591 | 14 703 34.77% | 154 721 90.5% |
| Venituri totale | 7 066 957 | 9 134 572 22.64% | 13 203 829 30.82% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 2 510 831 | 2 416 342 -3.91% | 3 865 701 37.49% |
| Active circulante - Total | 5 476 547 | 6 204 961 11.74% | 5 555 554 -11.69% |
| Active imobilizate - Total | 1 026 818 | 820 855 -25.09% | 821 158 0.04% |
| Capital subscris varsat | 359 249 | 359 249 0% | 359 249 0% |
| Total capitaluri proprii | 3 436 863 | 3 176 511 -8.2% | 3 151 687 -0.79% |
| Cheltuieli din exploatare - Total | 6 155 438 | 4 505 359 -36.62% | 2 876 239 -56.64% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 48 598 | 9 978 -387.05% | 3 818 -161.34% |
| Cheltuieli totale | 6 204 036 | 4 515 337 -37.4% | 2 880 057 -56.78% |
| Cifra de afaceri neta | 5 566 481 | 2 798 040 -98.94% | 3 128 758 10.57% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 100 786 | 60 686 -66.08% | 1 535 172 96.05% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 965 716 | 3 788 619 21.72% | 1 689 853 -124.2% |
| Datorii - Total | 3 066 502 | 3 849 305 20.34% | 3 225 025 -19.36% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 54 | 49 -10.2% | 37 -32.43% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 278 344 | -575 600 148.36% | 20 778 2870.24% |
| Rezultat din exploatare | 283 332 | -596 574 147.49% | 18 219 3374.46% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -4 988 | 20 974 123.78% | 2 559 -719.62% |
| Rezultat net | 252 801 | -575 600 143.92% | 20 778 2870.24% |
| Rezultat curent | 283 332 | -596 574 147.49% | 18 219 3374.46% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 537 649 | 3 237 197 -9.28% | 4 686 859 30.93% |
| Creante - Total | 2 181 356 | 1 708 290 -27.69% | 2 253 310 24.19% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 438 770 | 3 908 785 -64.73% | 2 894 458 -35.04% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 43 610 | 30 952 -40.9% | 6 377 -385.37% |
| Venituri totale | 6 482 380 | 3 939 737 -64.54% | 2 900 835 -35.81% |
Convocare AGOA 26.04.2021-27.04.2021 (data referinta 16.04.2021) (AGA bilant 2020)
Data Publicării 19/03/2021 19:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 17.09.2018 (prelungire mandate membri CA)
Data Publicării 17/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport semestrial 2018
Data Publicării 17/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 13.08.2018 (modificare data convocare AGOA 17-18.09.2018 - prelungire mandate membri CA)
Data Publicării 13/08/2018 17:08
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 12.09.2018-13.09.2018 (data referinta 01.09.2018) (prelungire mandate CA)
Data Publicării 10/08/2018 17:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, remuneratie CA, BVC 2018, program de investitii 2018, angajare credite - include si raport anual, raport audit 2017 )
Data Publicării 27/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, BVC 2018, angajare credite )
Data Publicării 19/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire SOMETA SA TASNAD
Cod Fiscal 643898
Reg. Com J30/76/1991
Președinte BILANICI RARES
Adresă STR.N.BALCESCU 29
TASNAD SATU-MARE RO
Telefon 0261-825857
Email [email protected]
Web www.someta.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3000 | -1.67% (-0.0400) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1155.0000 | 6.51% (70.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9950 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1461.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0590 | 29.25% (0.0155) |
| ARAX | 1.6000 | -3% (-0.0600) |
| ARCU | 4.2200 | -2.01% (-0.1000) |
| ARCV | 0.1070 | 10.28% (0.0110) |
| ARJI | 7.7000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.3500 | 1.76% (0.0600) |
| ATRD | 50.0000 | 4% (2.0000) |
| AUXI | 80.0000 | 0% (0.0000) |
| AVIO | 2.6800 | 0% (0.0000) |
| BAYN | 143.5200 | 0.47% (0.6800) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 387.3000 | 2.63% (10.0000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2800 | -8.28% (-0.0280) |
| BRNA | 57.0000 | 1.69% (1.0000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.1400 | 0% (0.0000) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 0% (0.0000) |
| CBKN | 80.8000 | 7.94% (6.0400) |
| CBOT | 38.0000 | -3.7% (-2.0000) |
| CCOM | 0.0465 | 0% (0.0000) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 18.0000 | -10.07% (-2.8000) |
| CICO | 19.4000 | -8.33% (-1.8000) |
| CLUB | 1.4000 | 9% (0.1800) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 77.0000 | 0% (0.0000) |
| COBL | 8.4000 | -20% (-3.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.5000 | -2% (-2.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.7600 | 29.66% (0.8600) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.3000 | -29.67% (-1.7800) |
| COUT | 30.0000 | -3.23% (-1.0000) |
| COVB | 0.2820 | -13.58% (-0.0440) |
| CPHA | 10.2000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 285.6000 | 3.03% (8.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.4500 | 1.47% (4.2000) |
| DBK | 76.4200 | 0.05% (0.0400) |
| DIAS | 28.0000 | 25.79% (8.2000) |
| DOIS | 3.0000 | 30% (1.0800) |
| DPW | 194.8000 | 5.85% (10.7000) |
| DTE | 130.0000 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 28.05% (11.5000) |
| ELV | 0.4460 | 29.63% (0.1440) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 7.5500 | 9.33% (0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 66.2200 | -0.51% (-0.3400) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.1000 | 6.48% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1500 | -1.18% (-0.0020) |
| FERO | 0.3940 | -0.95% (-0.0040) |
| FIMA | 11.8000 | -5.51% (-1.4000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 58.0000 | 15.74% (8.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 82.0000 | 0% (0.0000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5800 | -1.02% (-0.0060) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | 1.97% (0.6000) |
| HUNT | 0.4400 | -0.22% (-0.0010) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | -0.51% (-0.0100) |
| INSI | 0.0980 | 19.66% (0.0230) |
| INTA | 24.4000 | -1.33% (-0.4000) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6400 | 0% (0.0000) |
| IPRU | 1.6900 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.6000 | -1.8% (-0.4000) |
| LHA | 32.3900 | 3.14% (1.0000) |
| LIH | 1.0650 | 0.47% (0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.3000 | -1.84% (-0.4000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6800 | 0.57% (0.0100) |
| MAMA | 0.2320 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2320 | -1.42% (-0.0040) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 0.7900 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5600 | 0.77% (0.0050) |
| NEOL | 0.1800 | 2.11% (0.0040) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.5800 | -3.13% (-0.1200) |
| NTEX | 24.6000 | 15.7% (3.8000) |
| OMAL | 0.5000 | 30% (0.2100) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4620 | -0.92% (-0.0050) |
| PRBU | 1050.0000 | -18.03% (-220.0000) |
| PRIB | 7.7000 | -15.25% (-1.8000) |
| PRSN | 0.1710 | -9.4% (-0.0180) |
| PVBS | 0.4500 | -1.87% (-0.0100) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.2000 | 0% (0.0000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 9.8000 | 3.81% (0.4000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4200 | -1.22% (-0.0300) |
| SAP | 1006.4000 | 0.41% (4.2000) |
| SATU | 5.9000 | -12.5% (-0.8500) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 1.56% (1.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3000 | 19.66% (0.2300) |
| SEOM | 1.7300 | -0.55% (-0.0100) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | -21.54% (-0.0530) |
| SIE | 889.3000 | 1.71% (14.3000) |
| SIEP | 0.3660 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 11.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.6400 | 0% (0.0000) |
| STNM | 3.9000 | 2.54% (0.1200) |
| STOF | 2.5200 | -4.38% (-0.1400) |
| TRGI | 12.1000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0860 | 0% (0.0000) |
| TSND | 0.0630 | 10.14% (0.0070) |
| TUAA | 0.1210 | 1.45% (0.0020) |
| UARG | 1.7300 | -10.94% (-0.2100) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3440 | -0.58% (-0.0020) |
| UNVR | 70.0000 | -6.67% (-5.0000) |
| UPET | 1.6100 | 1.12% (0.0200) |
| UPRR | 3.8200 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.5600 | -17.65% (-0.1200) |
| VAC | 6.3500 | 10.4% (0.6500) |
| VIAG | 3.3400 | 0% (0.0000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 7.1500 | 0.69% (0.0500) |
| ALR | 1.5050 | 0.33% (0.0050) |
| ALT | 0.0780 | -0.63% (-0.0005) |
| ALU | 2.8200 | 0% (0.0000) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.8000 | -1.57% (-0.1400) |
| ARTE | 16.6000 | 0.59% (0.1000) |
| ATB | 3.3800 | 2.73% (0.0900) |
| BCM | 0.1230 | 0% (0.0000) |
| BIO | 0.7720 | -0.26% (-0.0020) |
| BNET | 0.2130 | -0.93% (-0.0020) |
| BRD | 20.4500 | 0.24% (0.0500) |
| BRK | 0.1175 | 1.27% (0.0015) |
| BRM | 2.8000 | -4.67% (-0.1400) |
| BVB | 49.6500 | -0.6% (-0.3000) |
| CAOR | 1.7700 | 7.39% (0.1300) |
| CBC | 88.0000 | 1.66% (1.5000) |
| CMCM | 0.3480 | 0% (0.0000) |
| CMF | 5.4000 | -6.67% (-0.4000) |
| CMP | 0.5640 | -1.74% (-0.0100) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.8000 | 0.53% (0.4000) |
| DIGI | 67.2000 | -0.29% (-0.2000) |
| EBS | 240.0000 | 1.8% (4.3000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4000 | 0.49% (0.0020) |
| EL | 13.7400 | 0.29% (0.0400) |
| ELGS | 0.1600 | -8.14% (-0.0140) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2020 | 0% (0.0000) |
| ENP | 0.9500 | 0% (0.0000) |
| FP | 0.3638 | -3.45% (-0.0130) |
| IARV | 12.6500 | 2.35% (0.3000) |
| IMP | 0.2160 | 0% (0.0000) |
| M | 6.0400 | 0.17% (0.0100) |
| MCAB | 0.0276 | 0.7% (0.0002) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | -10.53% (-0.0120) |
| NAPO | 2.8000 | 0% (0.0000) |
| OIL | 0.1205 | -1.23% (-0.0015) |
| PBK | 0.0735 | 0.68% (0.0005) |
| PPL | 7.0500 | 7.86% (0.5500) |
| PREB | 2.3800 | 0.83% (0.0200) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6000 | -1.29% (-0.0080) |
| RMAH | 0.7420 | 0.54% (0.0040) |
| ROCE | 0.1450 | -0.34% (-0.0005) |
| RPH | 0.1690 | 4.85% (0.0080) |
| RRC | 0.0725 | -0.67% (-0.0005) |
| SCD | 4.0400 | 0% (0.0000) |
| SFG | 39.2000 | 0.51% (0.2000) |
| SIF4 | 1.7100 | -0.87% (-0.0150) |
| SNG | 5.5200 | 0% (0.0000) |
| SNN | 42.2500 | -2.53% (-1.1000) |
| SNO | 7.0500 | 0% (0.0000) |
| SNP | 0.7205 | -1.3% (-0.0095) |
| SOCP | 1.5950 | 0.31% (0.0050) |
| STZ | 0.2260 | 4.72% (0.0120) |
| TBK | 17.5000 | 0% (0.0000) |
| TBM | 0.3910 | 0.77% (0.0030) |
| TEL | 36.9000 | -1.99% (-0.7500) |
| TGN | 22.5500 | 0.67% (0.1500) |
| TLV | 27.8000 | -1.07% (-0.3000) |
| TRP | 0.4895 | 0.1% (0.0005) |
| TUFE | 0.2800 | -2.1% (-0.0060) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6650 | 0% (0.0000) |
| VNC | 0.1255 | 3.2% (0.0040) |
| WINE | 14.8000 | -0.54% (-0.0800) |
| AG | 1.3950 | 0.35% (0.0050) |
| REIT | 0.1170 | 0.86% (0.0010) |
| AAB | 3.6200 | 0% (0.0000) |
| ALW | 13.5000 | -6.85% (-1.0000) |
| BIOW | 0.1050 | 0% (0.0000) |
| BONA | 1.0800 | -4.17% (-0.0500) |
| CLAIM | 6.2000 | 10.26% (0.6000) |
| FRB | 0.0926 | -8.44% (-0.0092) |
| MILK | 5.8200 | -0.66% (-0.0400) |
| SMTL | 49.2000 | 1.44% (0.7000) |
| EVER | 1.4500 | -0.34% (-0.0050) |
| ONE | 0.5630 | -2.76% (-0.0160) |
| TTS | 6.8000 | -0.58% (-0.0400) |
| AST | 24.2000 | 0% (0.0000) |
| APP | 7.5000 | -0.61% (-0.0500) |
| ADISS | 0.7000 | -1.37% (-0.0100) |
| CC | 7.0500 | 0% (0.0000) |
| AROBS | 0.8860 | 0.45% (0.0040) |
| AQ | 1.4300 | 1.05% (0.0150) |
| CAB | 0.0805 | 0% (0.0000) |
| CODE | 1.4000 | 0% (0.0000) |
| CRC | 12.7500 | -1.93% (-0.2500) |
| ROC1 | 8.9500 | 2.22% (0.2000) |
| DN | 1.4850 | -0.34% (-0.0050) |
| ABN | 0.7200 | 6.94% (0.0500) |
| DENT | 1.1800 | 0% (0.0000) |
| GSH | 1.5800 | 0.63% (0.0100) |
| TRANSI | 0.3590 | 0.28% (0.0010) |
| BENTO | 14.0000 | 0.36% (0.0500) |
| CHRD | 8.7500 | -3.02% (-0.3000) |
| STKP | 2.0800 | -8.85% (-0.2000) |
| SPX | 0.3040 | 1.33% (0.0040) |
| DTG | 165.7000 | 3.03% (5.0000) |
| MET | 0.6450 | 5.51% (0.0350) |
| MIB | 16.0000 | -1.23% (-0.2000) |
| H2O | 125.5000 | 0% (0.0000) |
| INFINITY | 2.2400 | 1.35% (0.0300) |
| LION | 2.7600 | 0.36% (0.0100) |
| 4RT | 3.9000 | 0% (0.0000) |
| PE | 21.0000 | -0.47% (-0.1000) |
| GGC | 0.4500 | 2.87% (0.0160) |
| JTG | 4.3400 | 0.46% (0.0200) |
