Actiuni SOCEP S.A.

Cotatii

Ultimul preț	1.7650	Simbol	SOCP
Variație	-0.28% (-0.0050)	Valută / Piața	RON / RO
Deschidere	1.7650	Nr. Acțiuni	639 727 504
Preț Mediu	1.7300	Valoare Nominala	0.1000
Preț Minim	1.7250	Preț Maxim	1.7650
Volum Tranzacționat	760	Valoarea Tranzacționată	1 316
Ultima Tranzacție	29/07/2024 11:56:56	Capitalizare	1 129 119 045

Ultima actualizare: 29/07/2024 12:28

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
GRUPUL DD SA loc CONSTANTA, Jud. CONSTANTA	391 617 924	61.22%
Pers. Fizice	126 153 206	19.72%
SAMARA STERE	79 597 484	12.44%
Pers. Juridice	42 358 890	6.62%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	6 023 384	15 195 112 60.36%	90 492 776 83.21%
Active circulante - Total	37 980 917	52 083 710 27.08%	150 842 590 65.47%
Active imobilizate - Total	409 889 810	429 532 727 4.57%	500 046 430 14.1%
Capital subscris varsat	35 399 149	34 622 276 -2.24%	43 645 879 20.67%
Total capitaluri proprii	189 979 766	202 675 463 6.26%	368 127 029 44.94%
Cheltuieli din exploatare - Total	75 902 189	98 110 172 22.64%	127 166 878 22.85%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	6 024 308	10 415 810 42.16%	8 876 267 -17.34%
Cheltuieli totale	81 926 497	108 525 982 24.51%	136 043 145 20.23%
Cifra de afaceri neta	80 884 308	139 646 043 42.08%	203 752 940 31.46%
Datorii ce trebuie platite intr-o perioada mai mare de un an	225 011 611	238 047 997 5.48%	218 840 419 -8.78%
Datorii ce trebuie platite intr-o perioada de un an	32 182 182	37 323 008 13.77%	60 770 449 38.58%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	371	382 2.88%	415 7.95%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	10 773 050	47 623 326 77.38%	108 053 938 55.93%
Rezultat din exploatare	9 249 909	47 652 056 80.59%	108 585 595 56.12%
Rezultat extraordinar	0	0	0
Rezultat financiar	1 523 141	-28 730 5401.57%	-531 657 94.6%
Rezultat net	10 803 091	40 245 993 73.16%	94 533 871 57.43%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	415 913 194	444 727 839 6.48%	590 539 206 24.69%
Creante - Total	16 518 129	26 619 146 37.95%	65 363 888 59.28%
Venituri in avans	7 875	50 606 84.44%	58 062 12.84%
Venituri din exploatare - Total	85 152 098	145 762 228 41.58%	235 752 473 38.17%
Venituri extraordinare	0	0	0
Venituri financiare	7 547 449	10 387 080 27.34%	8 344 610 -24.48%
Venituri totale	92 699 547	156 149 308 40.63%	244 097 083 36.03%

Bilanț contabil

	Semestrial - 2021	Semestrial - 2022	Semestrial - 2023
Active circulante, respectiv datorii curente nete	12 161 186	5 611 971 -116.7%	35 352 005 84.13%
Active circulante - Total	33 358 039	45 400 456 26.52%	70 895 260 35.96%
Active imobilizate - Total	383 913 189	419 738 861 8.54%	429 549 211 2.28%
Capital subscris varsat	35 399 149	34 622 276 -2.24%	34 622 276 0%
Total capitaluri proprii	188 328 529	202 372 110 6.94%	232 234 671 12.86%
Cheltuieli din exploatare - Total	34 382 043	44 866 059 23.37%	54 702 528 17.98%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	3 642 277	1 349 221 -169.95%	5 349 282 74.78%
Cheltuieli totale	38 024 320	46 215 280 17.72%	60 051 810 23.04%
Cifra de afaceri neta	35 662 523	61 573 697 42.08%	87 418 118 29.56%
Datorii ce trebuie platite intr-o perioada mai mare de un an	207 503 728	222 487 838 6.73%	231 990 496 4.1%
Datorii ce trebuie platite intr-o perioada de un an	21 719 434	40 507 672 46.38%	36 646 834 -10.54%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	370	378 2.12%	392 3.57%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	6 303	17 582 608 99.96%	34 661 850 49.27%
Rezultat din exploatare	2 774 955	17 776 187 84.39%	34 531 203 48.52%
Rezultat extraordinar	0	0	0
Rezultat financiar	-2 768 652	-193 579 -1330.24%	130 647 248.17%
Rezultat net	6 215	15 031 029 99.96%	29 556 929 49.15%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	396 074 375	425 350 832 6.88%	464 901 216 8.51%
Creante - Total	17 129 738	26 188 231 34.59%	28 420 247 7.85%
Venituri in avans	34 611	221 925 84.4%	58 439 -279.75%
Venituri din exploatare - Total	37 156 998	62 642 246 40.68%	89 233 731 29.8%
Venituri extraordinare	0	0	0
Venituri financiare	873 625	1 155 642 24.4%	5 479 929 78.91%
Venituri totale	38 030 623	63 797 888 40.39%	94 713 660 32.64%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.072200	27/09/2022	14/10/2022	13/10/2022	17/08/2022	22/12/2022
2021	0.007600	27/04/2022	18/05/2022	17/05/2022	23/03/2022	06/06/2022
2020	0.014100	21/09/2021	06/10/2021	05/10/2021	12/08/2021	15/10/2021
2019	0.012900	28/10/2020	17/11/2020	16/11/2020	02/09/2020	10/12/2020
2017	0.014500	26/04/2018	18/05/2018	17/05/2018	22/03/2018	08/06/2018
2015	0.003200	28/04/2016	20/05/2016	19/05/2016	24/03/2016	10/06/2016
2014	0.004300	27/04/2015	20/05/2015	19/05/2015	27/04/2015	21/05/2015
2012	0.002000	29/04/2013	17/05/2013	15/05/2013	29/04/2013	04/06/2013
2007	0.014800	27/03/2008	15/04/2008	11/04/2008	19/02/2008	01/05/2008
2005	0.003200	31/03/2006	21/04/2006	19/04/2006	28/02/2006	-
2004	0.006400	22/04/2005	-	-	-	-
2003	0.008900	06/04/2004	-	-	-	-
2002	0.029100	01/04/2003	-	-	-	-
2001	0.045800	28/03/2002	-	-	-	-
2000	0.033500	29/03/2001	-	-	-	-

Indice	Valoare	Evoluție
BETPlus	2743.91	1.58 0.06%

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172035_Situatii-financiare-preliminare-2020-rom.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172024_Situatii-financiare-preliminare-2020-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Rezultate-financiare-preliminare-2020/52D22

Calendar financiar 2021

Data Publicării 26/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085326_calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085335_financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Calendar-financiar-2021/DD09A

Raport trim 3 2018

Data Publicării 15/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112743_Raport-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112732_Raport-trim-III-2018-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-3-2018/57C04

Notificare prag detineri/vot peste 20% - completare

Data Publicării 26/10/2018 16:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162630_raport-curent-26-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162623_current-report-26-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-completare/17AC7

Numire director economic

Data Publicării 23/10/2018 09:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085851_Raport-curent-dir-ec-Ududec.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085859_Current-report-Ududec.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-economic/543B5

Notificare prag detineri/vot peste 20 %

Data Publicării 09/10/2018 18:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170050_Raport-curent-09-10-2018-09102018153759.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170141_Current-report-oct-09th-09102018154113.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-/B8948

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 05/10/2018 16:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160453_Raport-curent-tranzactii-management-05-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160507_Current-report-management-transactions.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Tranzactii-management-art-19-Reg-UE-596-2014/C67D3

Intalnire/conferinta telefonica investitori si analisti - 21.08.2018

Data Publicării 17/08/2018 18:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155254_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155305_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-21-08-2018/5653C

Raport semestrial S1 2018

Data Publicării 16/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223702_RAPORT-semestrial-30-06-2018-individuale-si-consolidate-limb.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223715_RAPORT-semestrial-30-06-2018-engleza-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-semestrial-S1-2018/1E80F

Comunicat disponibilitate Rapoarte financiare semestrul 1 2018

Data Publicării 16/08/2018 07:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075342_Comunicat-disponibilitate-BVB-16-08-2018-ROMANA.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075333_Comunicat-disponibilitate-BVB-16-08-2018-ENGLISH.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Comunicat-disponibilitate-Rapoarte-financiare-semestrul-1-2018/AC206

Raport auditor - art. 82, Legea 24/2017 - sem 1 / 2018

Data Publicării 30/07/2018 18:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160917_Raport-LimRev-Related-parties-20180630-RO.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160929_Raport-LimRev-Related-parties-20180630-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-auditor-art-82-Legea-24-2017-sem-1-2018/B9B34

Numire director general si presedinte directorat

Data Publicării 14/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115735_Raport-curent-DG-Cazacu.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115727_current-report-CEO-Cazacu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-general-si-presedinte-directorat/98305

Incetare contract management - director general

Data Publicării 08/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172235_Raport-curent-incetare-mandat-director-general.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172246_Current-report-termination-mandate-general-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Incetare-contract-management-director-general/05047

Alegere presedinte si vicepresedinte Consiliu de Supraveghere

Data Publicării 07/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184037_Raport-curent-presedinte-si-vicepresedinti.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184025_Current-report-president-and-vicepresident.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Alegere-presedinte-si-vicepresedinte-Consiliu-de-Supraveghere/C836D

Plata dividende 2017

Data Publicării 07/06/2018 18:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607182535_2018-Comunicat-distribuire-dividende.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607183236_2018-Bulletin-dividends-distribution.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Plata-dividende-2017/3CDFF

Desemnare agent plata dividende 2017

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054402_Raport-curent-agent-de-plata.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054418_Current-report-paying-agent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Desemnare-agent-plata-dividende-2017/456FF

Schimbare Directorat - incetare contract mandat director economic

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053558_Raport-curent-incetare-mandat-director-economic.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053607_Current-report-termination-mandate-economic-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Schimbare-Directorat-incetare-contract-mandat-director-economic/9992B

Raport trim 1 2018

Data Publicării 15/05/2018 06:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055221_Raport-trim-I-2018-centralizat.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055238_Raport-trim-I-2018-centralizat-Engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-1-2018/F8332

Intalnire/conferinta telefonica investitori si analisti 08.05.2018

Data Publicării 04/05/2018 10:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101723_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101734_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-08-05-2018/8AD51

Raport anual 2017

Data Publicării 27/04/2018 13:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134433_Raport-anual-ROM.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134446_Yearly-report-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-anual-2017/150B7

Referințe SOCP

Dată publicării 01/03/2024

TRENDUL ZILEI 01.03.2024

Dată publicării 01/09/2023

TRENDUL ZILEI 01.09.2023

Dată publicării 13/10/2023

TRENDUL ZILEI 13.10.2023

Informații Companie

Denumire SOCEP S.A.

Cod Fiscal 1870767

Reg. Com J13/643/1991

Președinte DUSU NICULAE

Adresă CONSTANTA, Incinta Port Nou Dana nr. 34

CONSTANTA CONSTANTA RO

Telefon 0241-693856; 0374-416155; 0374-416142

Email [email protected];[email protected]

Web www.socep.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.3900	0% (0.0000)
ADS	1148.5000	0.18% (2.0000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9050	0% (0.0000)
ALB	0.8600	29.35% (0.2700)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	26.2000	-29.59% (-11.6000)
ALV	1290.0000	1.74% (22.0000)
AMAL	0.0500	0% (0.0000)
ANIM	3.0000	-27.03% (-0.9260)
ANTE	0.0510	29.7% (0.0150)
ARAX	1.7800	0% (0.0000)
ARCU	4.7200	0% (0.0000)
ARCV	0.1220	-12.86% (-0.0180)
ARJI	6.4500	-1.12% (-0.1000)
ARMT	2.1200	28.57% (0.6000)
ARO	0.3480	-4.37% (-0.0160)
ASC	4.0600	-0.49% (-0.0200)
ATRD	49.0000	0% (0.0000)
AUXI	50.0000	0% (0.0000)
AVIO	1.9100	0% (0.0000)
BAYN	135.8800	3.91% (5.1600)
BBGA	2.1200	3.45% (0.1000)
BIBU	1.4100	-13.79% (-0.3200)
BLEA	0.5300	-26.32% (-0.2500)
BMW	432.0000	-0.43% (-1.9000)
BNAT	0.1560	28.33% (0.0340)
BRCR	0.3000	0% (0.0000)
BRNA	63.0000	-1.49% (-1.0000)
BUCU	12.5000	-3.85% (-0.5000)
BUCV	1.1600	3.48% (0.0400)
CACU	21.0000	2.7% (0.6000)
CAIN	39.0000	12.9% (4.8000)
CBKN	74.6800	1.04% (0.7800)
CCOM	0.0525	11.21% (0.0060)
CEPO	2.3200	7.52% (0.2000)
CFED	1.4000	4.12% (0.0700)
CHIA	19.5000	0% (0.0000)
CICO	21.0000	-4.55% (-1.0000)
CMIL	2.0000	0% (0.0000)
CMVX	94.0000	0% (0.0000)
COBL	13.5000	-28.77% (-4.2000)
COCB	0.9100	0% (0.0000)
COCR	86.5000	0% (0.0000)
COEC	45.0000	0% (0.0000)
COET	5.0500	4.48% (0.3000)
COKJ	71.5000	-3.36% (-2.5000)
COLK	8.0000	-19.05% (-2.0000)
COMY	2.0600	5.84% (0.1600)
CORO	4.2200	19.05% (0.8000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2200	26.58% (1.2600)
COVB	0.2700	-14.74% (-0.0560)
CPLB	7.3000	-20% (-2.0000)
CRPC	1.3000	-27.78% (-0.5000)
CTT	282.1000	-1.85% (-5.3000)
DAI	308.0000	1.33% (4.1500)
DBK	70.8900	-2.27% (-1.6400)
DIAS	50.0000	25.79% (8.2000)
DOIS	2.6000	0% (0.0000)
DPW	200.3000	7.32% (13.9500)
DTE	120.1500	0.65% (0.7000)
EEAI	1.0400	1.67% (0.0200)
ELCT	10.5000	3.08% (0.4000)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	45.2000	5.45% (3.0000)
ELRD	0.7000	-4.76% (-0.0500)
ELV	0.4860	0% (0.0000)
ELZY	13.3000	-0.71% (-0.1000)
EMAI	8.3000	0% (0.0000)
EMTL	20.2000	-29.78% (-8.1000)
EOAN	63.9800	1.27% (0.8000)
FACY	10.0000	-1.72% (-0.2000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.0000	-0.71% (-0.0500)
FEP	0.1140	-11.02% (-0.0140)
FERO	0.4600	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	52.0000	0.93% (0.5000)
FOJE	14.0000	0% (0.0000)
FOSB	0.3540	0% (0.0000)
GAOY	88.0000	29.89% (26.0000)
GHIM	11.3000	0% (0.0000)
GRIU	1.1600	-22.3% (-0.3300)
HAI	0.6840	-1.41% (-0.0100)
HEAL	8.1000	0% (0.0000)
HLEB	36.4000	-0.56% (-0.2000)
HUNT	0.4640	0.21% (0.0010)
IAMU	8.2000	-9.09% (-1.0000)
IANY	21.0000	29.52% (6.2000)
IASX	23.0000	0% (0.0000)
ICEV	1.0100	0% (0.0000)
ICMA	2.8200	29.73% (0.6600)
INCT	2.3000	-4.17% (-0.1000)
INOX	1.8800	0% (0.0000)
INTA	24.0000	13.93% (3.4000)
IORB	0.2020	-0.83% (-0.0020)
IPHI	42.0000	4.35% (2.0000)
IPRO	0.6850	1.17% (0.0100)
IPRU	1.6700	-0.6% (-0.0100)
IUBR	0.1550	0% (0.0000)
LCSI	19.0000	-16.07% (-3.6000)
LHA	29.1300	0.85% (0.2500)
LIH	1.5000	-4.15% (-0.0650)
MABE	1.5800	-1.89% (-0.0300)
MACO	20.3000	-0.98% (-0.2000)
MALI	17.3000	0% (0.0000)
MAM	1.8700	0% (0.0000)
MAMA	0.2520	-0.75% (-0.0020)
MEBY	14.0000	9.89% (1.8000)
MECA	16.8000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.2000	-2.27% (-0.4000)
MEOR	3.0000	0% (0.0000)
MEOY	0.1650	0.54% (0.0010)
MINO	0.1540	-0.66% (-0.0010)
MOBG	7.1000	12.36% (1.1000)
MOBT	0.4660	-29.63% (-0.2800)
MOIB	0.6850	0% (0.0000)
MORA	1.0500	0% (0.0000)
MRDO	9.5500	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7200	-30% (-0.3000)
NCHI	0.5250	0% (0.0000)
NEOL	0.1380	-26.74% (-0.0500)
NORD	3.2600	0% (0.0000)
NRF	3.7600	-1.84% (-0.0700)
NTEX	32.6000	15% (4.8000)
OMAL	0.8000	-9.55% (-0.0950)
PACY	0.4420	27.83% (0.1230)
PCTM	27.0000	5.26% (1.6000)
PETY	13.5000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8200	1.01% (0.0200)
PRAE	0.5250	1.85% (0.0100)
PRBU	1000.0000	-0.81% (-10.0000)
PRIB	8.5000	-15.25% (-1.8000)
PRSN	0.2140	0% (0.0000)
PVBS	0.7600	-3.8% (-0.0300)
RANT	4.0600	0.88% (0.0400)
RCHI	0.2220	-10.48% (-0.0260)
REFE	26.8000	-6.25% (-1.8000)
RELE	13.1000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	26.0000	-13.19% (-3.8000)
REVA	10.0000	-1.89% (-0.2000)
ROOF	8.4000	5% (0.4000)
RRD	1.4200	-7.5% (-0.1500)
SAFE	2.4700	-1.2% (-0.0300)
SAP	969.6000	9.75% (87.2000)
SATU	8.0500	0% (0.0000)
SCBC	24.4000	3.15% (0.8000)
SCDM	63.5000	4.62% (3.0000)
SEBZ	14.3000	29.11% (4.6000)
SEOL	1.5500	-1.71% (-0.0300)
SEOM	1.7100	-2.22% (-0.0400)
SERC	0.7550	0% (0.0000)
SEVE	3.8600	-7.21% (-0.3000)
SIDG	0.1700	-0.94% (-0.0020)
SIE	836.1000	3.44% (30.1000)
SIEP	0.2000	0% (0.0000)
SIFI	364.0000	0% (0.0000)
SIGS	0.3700	0% (0.0000)
SINA	10.2000	-4.23% (-0.6000)
SINT	4.1000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SIRM	9.5000	28.57% (2.0000)
SNC	3.0800	0.6% (0.0200)
SPTU	1.7400	0% (0.0000)
STNM	3.7400	2.56% (0.1200)
STOF	3.2400	-9.09% (-0.3200)
TRGI	13.2000	15.38% (2.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2600	13.33% (0.0360)
TSLA	0.1090	0% (0.0000)
TSND	0.0675	-13.46% (-0.0105)
TUAA	0.1330	0% (0.0000)
UARG	1.6800	-1.7% (-0.0300)
UNIR	8.7000	-0.56% (-0.0500)
UNISEM	0.3660	0% (0.0000)
UNVR	65.0000	3.33% (2.0000)
UPET	1.6000	4.58% (0.0700)
UPRR	3.8000	0% (0.0000)
URBA	10.5000	0% (0.0000)
URCB	0.3300	1.97% (0.0060)
UZC	7.8000	18.63% (1.5000)
UZIN	0.5650	7.09% (0.0450)
VAC	6.5500	6.11% (0.4000)
VIAG	1.5000	18.67% (0.2800)
VIRO	108.0000	0% (0.0000)
AAG	6.6500	0% (0.0000)
ALR	1.5600	-0.64% (-0.0100)
ALT	0.0825	0% (0.0000)
ALU	2.9100	-0.34% (-0.0100)
ARM	0.1880	0% (0.0000)
ARS	9.8000	-0.2% (-0.0200)
ARTE	17.4000	-2.23% (-0.4000)
ATB	2.8400	-0.35% (-0.0100)
BCM	0.1340	0.72% (0.0010)
BIO	0.7880	0% (0.0000)
BNET	0.2010	-1.47% (-0.0030)
BRD	22.1500	-0.45% (-0.1000)
BRK	0.1330	1.88% (0.0025)
BRM	2.9000	-1.32% (-0.0400)
BVB	63.8000	-0.31% (-0.2000)
CAOR	1.9000	0% (0.0000)
CBC	98.0000	4.23% (4.0000)
CMCM	0.4060	-0.42% (-0.0020)
CMF	6.3500	0.76% (0.0500)
CMP	0.6260	0% (0.0000)
CNTE	40.4000	-8.11% (-3.6000)
COMI	0.0055	0% (0.0000)
COTE	87.6000	-0.23% (-0.2000)
DIGI	62.8000	1.61% (1.0000)
EBS	236.2000	0.68% (1.6000)
ECT	0.0475	0% (0.0000)
EFO	0.4120	0% (0.0000)
EL	16.1000	0% (0.0000)
ELGS	0.1780	0% (0.0000)
ELJ	0.1710	0% (0.0000)
ELMA	0.2030	-10.22% (-0.0230)
ENP	1.2300	-10.22% (-0.1400)
FP	0.4110	1.13% (0.0046)
IARV	13.8000	0.36% (0.0500)
IMP	0.2300	-1.71% (-0.0040)
M	5.7100	-1.38% (-0.0800)
MCAB	0.0312	1.22% (0.0004)
MECE	24.8000	-1.53% (-0.4000)
MECF	0.1070	0% (0.0000)
NAPO	3.1000	-1.16% (-0.0400)
OIL	0.1205	0.41% (0.0005)
PBK	0.0805	-1.22% (-0.0010)
PPL	7.7000	0% (0.0000)
PREB	3.4400	0% (0.0000)
PREH	3.7200	-1.06% (-0.0400)
PTR	0.6480	-0.61% (-0.0040)
RMAH	0.7980	0% (0.0000)
ROCE	0.1720	-1.43% (-0.0025)
RPH	0.1870	-1.06% (-0.0020)
RRC	0.0780	1.27% (0.0010)
SCD	4.2000	14.06% (0.5400)
SFG	39.0000	-0.26% (-0.1000)
SIF4	1.5550	-2.2% (-0.0350)
SNG	5.8900	-0.17% (-0.0100)
SNN	46.8500	0.43% (0.2000)
SNO	6.6500	-0.72% (-0.0500)
SNP	0.7890	0.13% (0.0010)
SOCP	1.7250	-0.28% (-0.0050)
STZ	0.2520	0% (0.0000)
TBK	18.0000	-3.23% (-0.6000)
TBM	0.3650	-0.54% (-0.0020)
TEL	45.2500	1.22% (0.5500)
TGN	25.0000	-0.4% (-0.1000)
TLV	28.3500	0.18% (0.0500)
TRP	0.5370	0% (0.0000)
TUFE	0.2880	-5.88% (-0.0180)
UAM	0.5150	0% (0.0000)
UCM	0.5800	0% (0.0000)
VNC	0.1380	0% (0.0000)
WINE	15.5800	-1.39% (-0.2200)
AG	1.5150	-0.32% (-0.0050)
REIT	0.1280	-6.62% (-0.0090)
AAB	3.9200	0% (0.0000)
ALW	14.6000	2.05% (0.3000)
BIOW	0.1190	0% (0.0000)
BONA	1.2400	0% (0.0000)
CLAIM	5.7000	-3.33% (-0.2000)
FRB	0.1295	0% (0.0000)
MILK	5.9000	-4.22% (-0.2600)
SMTL	54.0000	0% (0.0000)
EVER	1.4650	-1.01% (-0.0150)
ONE	0.8470	-0.47% (-0.0040)
TTS	24.8500	-0.2% (-0.0500)
AST	25.4000	-0.39% (-0.1000)
APP	7.7000	-7.23% (-0.6000)
ADISS	0.6800	0% (0.0000)
CC	7.4000	0.65% (0.0500)
AROBS	0.8920	-0.89% (-0.0080)
AQ	1.2600	-0.79% (-0.0100)
CAB	0.0300	-1.59% (-0.0005)
CODE	1.5450	-1.89% (-0.0300)
CRC	13.9500	0.72% (0.1000)
ROC1	8.0500	-3.61% (-0.3000)
DN	1.5500	-0.64% (-0.0100)
ABN	0.7550	4.64% (0.0350)
DENT	1.2600	0% (0.0000)
GSH	1.7000	2.65% (0.0500)
TRANSI	0.3660	-0.27% (-0.0010)
BENTO	13.9000	1.09% (0.1500)
CHRD	10.7000	-1.64% (-0.2000)
STKP	2.1400	-8.73% (-0.2200)
SPX	0.3000	4.7% (0.0140)
DTG	176.1500	-3.36% (-6.0500)
MET	0.7000	0% (0.0000)
MIB	15.6000	0% (0.0000)
H2O	125.6000	-0.16% (-0.2000)
INFINITY	2.0400	-1.93% (-0.0400)
LION	2.8000	0% (0.0000)
4RT	46.8000	-0.83% (-0.4000)
PE	20.9000	-0.38% (-0.0800)
GGC	0.5300	-8.33% (-0.0500)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe SOCP

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni SOCEP S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe SOCP

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.