Actiuni SANTIERUL NAVAL ORSOVA S.A.
Cotatii
| Ultimul preț | 7.1000 | Simbol | SNO |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 7.1000 | Nr. Acțiuni | 11 422 919 |
| Preț Mediu | 7.1000 | Valoare Nominala | 2.5000 |
| Preț Minim | 7.1000 | Preț Maxim | 7.1000 |
| Volum Tranzacționat | 100 | Valoarea Tranzacționată | 710 |
| Ultima Tranzacție | 17/01/2025 12:20:06 | Capitalizare | 81 102 725 |
Ultima actualizare: 17/01/2025 14:48
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2 | 5 375 969 | 47.06% |
| SEA CONTAINER SERVICES S.R.L loc. CONSTANTA jud. CONSTANTA | 5 375 968 | 47.06% |
| Persoane Fizice | 562 610 | 4.93% |
| Persoane Juridice | 108 372 | 0.95% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 52 021 653 | 43 748 783 -18.91% | 45 870 383 4.63% |
| Active circulante - Total | 60 264 210 | 65 254 559 7.65% | 59 602 132 -9.48% |
| Active imobilizate - Total | 43 176 982 | 40 502 533 -6.6% | 40 049 988 -1.13% |
| Capital subscris varsat | 28 557 298 | 28 557 298 0% | 28 557 298 0% |
| Total capitaluri proprii | 88 766 427 | 77 983 972 -13.83% | 81 429 196 4.23% |
| Cheltuieli din exploatare - Total | 74 660 229 | 63 135 344 -18.25% | 96 277 140 34.42% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 362 717 | 512 380 29.21% | 479 619 -6.83% |
| Cheltuieli totale | 75 022 946 | 63 647 724 -17.87% | 96 756 759 34.22% |
| Cifra de afaceri neta | 74 406 233 | 57 757 883 -28.82% | 99 494 651 41.95% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 400 193 | 4 587 752 -17.71% | 3 835 977 -19.6% |
| Datorii ce trebuie platite intr-o perioada de un an | 8 404 168 | 21 665 023 61.21% | 13 884 794 -56.03% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 359 | 342 -4.97% | 337 -1.48% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 510 839 | -4 233 703 112.07% | 3 881 697 209.07% |
| Rezultat din exploatare | 9 715 | -4 823 677 100.2% | 3 564 701 235.32% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 501 124 | 589 974 15.06% | 316 996 -86.11% |
| Rezultat net | -153 870 | -4 215 117 96.35% | 3 453 687 222.05% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 95 198 635 | 84 251 316 -12.99% | 85 920 371 1.94% |
| Creante - Total | 20 411 010 | 2 103 428 -870.37% | 12 194 728 82.75% |
| Venituri in avans | 3 801 | 2 375 -60.04% | 950 -150% |
| Venituri din exploatare - Total | 74 669 944 | 58 311 667 -28.05% | 99 841 841 41.6% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 863 841 | 1 102 354 21.64% | 796 615 -38.38% |
| Venituri totale | 75 533 785 | 59 414 021 -27.13% | 100 638 456 40.96% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 50 624 047 | 44 434 827 -13.93% | 51 020 753 12.91% |
| Active circulante - Total | 81 572 747 | 66 978 784 -21.79% | 63 584 660 -5.34% |
| Active imobilizate - Total | 41 369 984 | 38 888 208 -6.38% | 39 473 564 1.48% |
| Capital subscris varsat | 28 557 298 | 28 557 298 0% | 28 557 298 0% |
| Total capitaluri proprii | 86 339 336 | 78 598 745 -9.85% | 86 609 544 9.25% |
| Cheltuieli din exploatare - Total | 26 929 891 | 43 851 203 38.59% | 49 225 969 10.92% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 39 357 | 254 915 84.56% | 91 766 -177.79% |
| Cheltuieli totale | 26 969 248 | 44 106 118 38.85% | 49 317 735 10.57% |
| Cifra de afaceri neta | 24 053 810 | 44 142 412 45.51% | 54 794 160 19.44% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 011 531 | 4 148 356 -20.81% | 3 735 285 -11.06% |
| Datorii ce trebuie platite intr-o perioada de un an | 31 239 364 | 22 928 202 -36.25% | 13 062 802 -75.52% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 345 | 337 -2.37% | 337 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -2 465 079 | 597 978 512.24% | 6 223 310 90.39% |
| Rezultat din exploatare | -2 619 665 | 374 021 800.41% | 5 842 691 93.6% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 154 586 | 223 957 30.98% | 380 619 41.16% |
| Rezultat net | -2 534 131 | 506 386 600.43% | 5 014 241 89.9% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 91 994 031 | 83 323 035 -10.41% | 90 494 317 7.92% |
| Creante - Total | 19 032 052 | 12 438 413 -53.01% | 8 929 518 -39.3% |
| Venituri in avans | 159 723 | 1 663 -9504.51% | 5 705 70.85% |
| Venituri din exploatare - Total | 24 310 226 | 44 225 224 45.03% | 55 068 660 19.69% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 193 943 | 478 872 59.5% | 472 385 -1.37% |
| Venituri totale | 24 504 169 | 44 704 096 45.19% | 55 541 045 19.51% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.530000 | 21/10/2024 | 06/11/2024 | 05/11/2024 | 10/09/2024 | 22/11/2024 |
| 2021 | 0.530000 | 24/11/2022 | 13/12/2022 | 12/12/2022 | 20/10/2022 | 22/12/2022 |
| 2020 | 1.000000 | 16/04/2021 | 18/06/2021 | 17/06/2021 | 12/03/2021 | 30/06/2021 |
| 2019 | 0.240000 | 10/04/2020 | 14/08/2020 | 13/08/2020 | 04/03/2020 | 31/08/2020 |
| 2018 | 0.220000 | 18/04/2019 | 12/09/2019 | 11/09/2019 | 11/03/2019 | 30/09/2019 |
| 2017 | 0.160000 | 13/04/2018 | 03/07/2018 | 02/07/2018 | 08/03/2018 | 16/07/2018 |
| 2016 | 0.200000 | 07/04/2017 | 10/08/2017 | 09/08/2017 | 02/03/2017 | 17/08/2017 |
| 2009 | 0.400000 | 19/03/2010 | 07/04/2010 | 02/04/2010 | 16/02/2010 | 25/06/2010 |
| 2008 | 0.750000 | 13/03/2009 | 31/03/2009 | 27/03/2009 | 10/02/2009 | 15/05/2009 |
| 2007 | 0.400000 | 04/04/2008 | 22/04/2008 | 18/04/2008 | 28/02/2008 | 16/06/2008 |
| 2006 | 0.400000 | 13/04/2007 | 30/04/2007 | 26/04/2007 | 12/03/2007 | - |
| 2004 | 0.214800 | 25/04/2005 | 13/05/2005 | 11/05/2005 | 14/03/2005 | - |
| 2003 | 0.533500 | 27/04/2004 | - | 07/04/2003 | 04/03/2004 | - |
| 2002 | 0.510000 | 18/04/2003 | - | 26/03/2003 | 18/03/2003 | - |
| 2001 | 0.200000 | 19/04/2002 | - | 21/03/2002 | 13/03/2002 | - |
| 2000 | 0.280500 | 23/03/2001 | - | 01/03/2001 | 26/02/2001 | - |
Data Publicării 12/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/SNO_20210312181114_CONVOCATOR-AGOA-16-04-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/SNO_20210312181123_CONVOCATOR-AGOA-16-04-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Convocare-AGA-Anuala-16-17-04-2021/D46EA
Data Publicării 12/03/2021 18:03
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont21/SNO_20210312180226_Raport-curent-repartizare-profit-net-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/SNO_20210312180250_Raport-crt-repart-profit-net-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Propunere-dividend-2020/46FDC
Data Publicării 09/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SNO_20210309072544_RAPORT-CRT-CONTR-EXTERNE-09-03-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/SNO_20210309072443_RAPORT-CRT-CONTR-EXTERNE-09-03-2021EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Contract-incheiat/43CC5
Data Publicării 26/02/2021 07:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/SNO_20210226062834_Situatii-financiare-31-12-2020-Ro.pdf
https://www.bvb.ro/infocont/infocont21/SNO_20210226062901_Situatii-financiare-31-12-2020-En.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Rezultate-financiare-preliminare-2020/9039A
Data Publicării 25/02/2021 07:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SNO_20210225073412_comunicat-presa-31-12-2020-ro.pdf
https://www.bvb.ro/infocont/infocont21/SNO_20210225073426_press-release-PRELIM-31-12-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Disponibilitate-rezultate-financiare-preliminare-2020/B55D4
Data Publicării 25/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/SNO_20210125084300_CALENDAR-FINANCIAR-RO-2021.pdf
https://www.bvb.ro/infocont/infocont21/SNO_20210125084311_calendar-financiar-en-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Calendar-financiar-2021/34FE2
Data Publicării 19/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20181219153032_raspuns-completare-modif-ordine-zi.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Mentinere-ordine-de-zi-initiala-AGOA-10-11-ianuarie-2019/A32AB
Data Publicării 19/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20181219143837_solicitare-modif-ordine-zi-cu-antet.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Solicitare-completare-ordine-de-zi-AGOA-10-11-ianuarie-2019/B92C7
Data Publicării 05/12/2018 08:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20181205073143_CONVOCATOR-AGOA-10-01-2019-BVB-cu-antet-ro.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20181205073159_EN-AGOA-Resolution-10-01-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Convocare-AGAO-10-ianuarie-2019/2F4E6
Data Publicării 12/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20181112072718_RAPORT-TRIMESTRIAL-LA-30-09-20018-INTEGRAL.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20181112072743_RAPORT-TRIMESTRIAL-30-09-2018-EN-INTEGRAL.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Rezultate-financiare-trim-3-2018/D2815
Data Publicării 09/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20181109090019_comunicat-presa-30-09-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20181109090039_PRESS-RELEASE-30-09-2018-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Disponibilitate-raport-trim-3-2018/80491
Data Publicării 14/08/2018 07:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20180814073715_raport-semestrial-2018.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20180814073814_RAPORT-SEMESTRIAL-30-06-2018-IRIS-en-doc.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Raport-semestrial-S1-2018/CBE00
Data Publicării 13/08/2018 09:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20180813092655_comunicat-presa-30-06-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20180813092706_PRESS-RELEASE-30-06-2018-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Disponibilitate-raport-S1-2018/5C4C5
Data Publicării 03/08/2018 15:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20180803153148_Raport-asigurare-limitata-pentru-RC-tranzactii-cu-parti-afil.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20180803153158_Raport-asigurare-limitata-pentru-RC-tranzactii-cu-parti-afil.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Raport-auditor-art-82-Legea-24-2017-Sem-i-2018/38425
Data Publicării 22/06/2018 13:06
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20180622131622_comunicat-plata-dividende-ro-2017.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20180622131634_comunicat-plata-dividende-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Plata-dividend-2017/DCA23
Data Publicării 24/05/2018 11:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20180524112237_raport-curent-renuntare-mandat-CA-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20180524112247_raport-curent-renuntare-mandat-CA-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Renuntare-mandat-administrator/2A185
Data Publicării 14/05/2018 07:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20180514072717_SITUATII-TRIMESTRIALE-31-03-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20180514072926_SITUATII-TRIMESTRIALE-31-03-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Raport-trim-1-2018/B1428
Data Publicării 11/05/2018 14:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20180511135738_COMUNICAT-PRESA-SIT-TRIM-I-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20180511135836_comunicat-presa-en-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Disponibilitate-raport-trim-I-2018/5BE02
Data Publicării 16/04/2018 18:04
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20180416165235_raport-curent-romana-16-aprilie-2016.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20180416165244_raport-curent-16-aprilie-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Contracte-2018/B8FB3
Data Publicării 16/04/2018 08:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SNO_20180416080726_RAPORT-ANUAL-SNO-INTEGRAT-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/SNO_20180416080743_RAPORT-ANUAL-SNO-INTEGRAT-2017-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SNO-Raport-anual-2017/BA6A2
Referințe SNO
Dată publicării 11/11/2024
TRENDUL ZILEI 11.11.2024Dată publicării 05/11/2024
TRENDUL ZILEI 05.11.2024Dată publicării 29/07/2024
TRENDUL ZILEI 29.07.2024Dată publicării 23/04/2024
TRENDUL ZILEI 23.04.2024Dată publicării 26/02/2024
TRENDUL ZILEI 26.02.2024Dată publicării 13/02/2024
TRENDUL ZILEI 13.02.2024Dată publicării 17/11/2023
TRENDUL ZILEI 17.11.2023Dată publicării 10/11/2023
TRENDUL ZILEI 10.11.2023Dată publicării 24/10/2023
TRENDUL ZILEI 24.10.2023Informații Companie
Denumire SANTIERUL NAVAL ORSOVA S.A.
Cod Fiscal 1614734
Reg. Com J25/150/1991
Președinte ION DUMITRU
Adresă ORSOVA, cod 225200, jud. MEHEDINTI, str. Tufari nr.4
ORSOVA MEHEDINTI ro
Telefon 0252-362399, 0252-361885
Email [email protected]; [email protected]
Web www.snorsova.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7300 | -2.22% (-0.0400) |
| ADS | 1211.5000 | 3.31% (39.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| ALV | 1517.5000 | 6.15% (89.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.6200 | 0% (0.0000) |
| ARCU | 4.2200 | -2.08% (-0.1000) |
| ARCV | 0.1060 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3360 | 2.16% (0.0080) |
| ASC | 3.4300 | -1.63% (-0.0600) |
| ATRD | 47.4000 | 5.49% (2.6000) |
| AVIO | 3.5800 | 21.29% (0.6600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0550 | 0% (0.0000) |
| BAYN | 105.5200 | 0.25% (0.2600) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 390.5000 | -0.03% (-0.1000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2000 | -0.99% (-0.0020) |
| BRNA | 54.0000 | -5.22% (-3.0000) |
| BUCS | 0.2220 | -22.68% (-0.0880) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 0.9900 | -4.76% (-0.0500) |
| CACU | 26.2000 | 2.94% (0.8000) |
| CAIN | 32.0000 | 0% (0.0000) |
| CBKN | 89.4800 | 2.86% (2.5000) |
| CCOM | 0.0610 | 0% (0.0000) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.3000 | -20.9% (-0.3700) |
| CHIA | 23.8000 | 16.81% (4.0000) |
| CICO | 21.2000 | 3.25% (0.8000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 81.5000 | 4.97% (4.0000) |
| COBL | 10.5000 | 26.05% (3.1000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 61.5000 | 4.62% (3.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1000 | 10.44% (0.5200) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 12.67% (0.0380) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | -23.08% (-0.0720) |
| CRPC | 0.7700 | -14.44% (-0.1300) |
| CTT | 335.7000 | 3.92% (12.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 278.8500 | -2.42% (-6.7500) |
| DBK | 92.7800 | 0.26% (0.2400) |
| DOIS | 3.7000 | 0.4% (0.0200) |
| DPW | 178.0500 | 6.06% (10.1500) |
| DTE | 150.5000 | -4.85% (-7.4000) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.0000 | 0% (0.0000) |
| ELV | 0.4800 | 2.24% (0.0150) |
| ELZY | 12.5000 | 1.63% (0.2000) |
| EMAI | 7.1000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.8000 | 0.26% (0.1400) |
| EPN | 0.8900 | 29.93% (0.2050) |
| FACY | 9.1500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.2000 | 15% (1.5000) |
| FEP | 0.2000 | -5.56% (-0.0120) |
| FERO | 0.3940 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | -0.74% (-0.1000) |
| GRIU | 0.9000 | 0% (0.0000) |
| HAI | 0.6540 | -5.22% (-0.0360) |
| HEAL | 18.6000 | 0% (0.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.4000 | -0.24% (-0.0010) |
| IAMU | 8.3500 | -15.97% (-1.9000) |
| IANY | 23.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.9000 | 12.41% (0.3600) |
| INOX | 0.9000 | -0.52% (-0.0050) |
| INTA | 24.0000 | 11.11% (3.0000) |
| IORB | 0.1790 | 0.84% (0.0020) |
| IPHI | 40.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.2700 | -2.29% (-0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.4000 | -5.26% (-1.0000) |
| LHA | 28.7000 | 1.06% (0.3000) |
| LIH | 1.1050 | 7.87% (0.0850) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -0.91% (-0.2000) |
| MALI | 15.3000 | 0.67% (0.1000) |
| MAM | 1.6200 | 0% (0.0000) |
| MAMA | 0.2120 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.6000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2600 | 0% (0.0000) |
| MESA | 0.5650 | 29.2% (0.1650) |
| MOBE | 1.8500 | 26.49% (0.4900) |
| MOBG | 6.4500 | -9.09% (-0.9000) |
| MOBT | 0.2420 | -29.79% (-0.1400) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0800 | -0.92% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.2120 | 0% (0.0000) |
| NEOL | 0.1670 | 6.38% (0.0120) |
| NORD | 2.2400 | 0% (0.0000) |
| NRF | 3.3900 | 2.37% (0.0800) |
| NTEX | 28.4000 | -20.69% (-7.2000) |
| OMAL | 0.6000 | -26.83% (-0.2200) |
| PACY | 0.4600 | -29.57% (-0.2750) |
| PCTM | 27.0000 | 6.06% (2.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.3040 | -12.64% (-0.0440) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1110 | -2.61% (-0.0030) |
| PVBS | 0.6350 | 2.99% (0.0200) |
| RANT | 3.0600 | 0% (0.0000) |
| RCHI | 0.2080 | 0% (0.0000) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.2000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.7500 | 0% (0.0000) |
| SAFE | 0.9340 | 0% (0.0000) |
| SAP | 1267.6000 | 0.6% (7.4000) |
| SATU | 4.0600 | 5% (0.2000) |
| SCBC | 25.2000 | 22.95% (5.6000) |
| SCDM | 73.0000 | 4.7% (3.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.1800 | -2.34% (-0.0300) |
| SEOM | 1.5500 | -0.64% (-0.0100) |
| SERC | 0.7900 | 3.26% (0.0300) |
| SEVE | 4.2600 | 14.43% (0.5800) |
| SIE | 985.2000 | -0.19% (-1.8000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | -5.33% (-0.0260) |
| SINA | 11.0000 | -16.67% (-2.2000) |
| SINT | 3.9000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SNC | 2.8000 | -13.38% (-0.4200) |
| SOMR | 4.9000 | 0% (0.0000) |
| SPTU | 2.3000 | 0.72% (0.0200) |
| STNM | 3.8400 | 16.75% (0.6400) |
| STOF | 3.0000 | 0% (0.0000) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2120 | -27.59% (-0.0800) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0590 | -4.35% (-0.0030) |
| TUAA | 0.1220 | -7.69% (-0.0100) |
| UARG | 1.6000 | -1.23% (-0.0200) |
| UNIR | 5.8000 | -4.85% (-0.4000) |
| UNISEM | 0.3240 | 12.73% (0.0420) |
| UNVR | 62.0000 | -18.67% (-14.0000) |
| UPET | 2.2200 | 10.71% (0.2400) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UZC | 6.8000 | 5.66% (0.4500) |
| UZIN | 0.4420 | 3.73% (0.0180) |
| VAC | 6.6000 | 9.16% (0.6000) |
| VIAG | 2.0000 | 0% (0.0000) |
| VIRO | 55.5000 | 0.65% (0.5000) |
| AAG | 6.3000 | -2.33% (-0.1500) |
| ALR | 1.4450 | -1.03% (-0.0150) |
| ALT | 0.0675 | 0% (0.0000) |
| ALU | 2.6700 | -0.74% (-0.0200) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 8.2000 | -0.95% (-0.0800) |
| ARTE | 14.4000 | -2.7% (-0.4000) |
| ATB | 2.5700 | -0.39% (-0.0100) |
| BCM | 0.1370 | 2.86% (0.0040) |
| BIO | 0.7120 | -1.93% (-0.0140) |
| BNET | 0.1680 | 1.18% (0.0020) |
| BRD | 17.9800 | -1.21% (-0.2200) |
| BRK | 0.0850 | -2.52% (-0.0022) |
| BRM | 2.9400 | 0% (0.0000) |
| BVB | 40.1500 | -0.37% (-0.1500) |
| CAOR | 1.6200 | 0% (0.0000) |
| CBC | 50.0000 | -3.85% (-2.0000) |
| CMCM | 0.3520 | 0% (0.0000) |
| CMF | 4.5200 | 13.94% (0.6300) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 37.4000 | 0% (0.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | -0.26% (-0.2000) |
| DIGI | 64.8000 | -2.69% (-1.8000) |
| EBS | 301.3000 | 1.04% (3.1000) |
| ECT | 0.0445 | 7.41% (0.0030) |
| EFO | 0.4520 | 0% (0.0000) |
| EL | 13.6600 | 0.15% (0.0200) |
| ELGS | 0.1330 | 9.92% (0.0130) |
| ELJ | 0.1760 | 5.15% (0.0100) |
| ELMA | 0.2420 | 2.48% (0.0060) |
| FP | 0.3252 | -0.67% (-0.0022) |
| IARV | 12.1000 | -1.22% (-0.1500) |
| IMP | 0.1940 | 1.56% (0.0030) |
| M | 5.8300 | -1.19% (-0.0700) |
| MCAB | 0.0470 | 14.63% (0.0060) |
| MECE | 19.3000 | -9.91% (-2.2000) |
| MECF | 0.0970 | 4% (0.0040) |
| NAPO | 2.6600 | -9.09% (-0.2600) |
| OIL | 0.1200 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.83% (-0.0015) |
| PPL | 6.6000 | 3.03% (0.2000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.1800 | 5.03% (0.1600) |
| PTR | 0.5720 | 2.45% (0.0140) |
| RMAH | 0.6080 | 2.96% (0.0180) |
| ROCE | 0.1470 | 0.68% (0.0010) |
| RPH | 0.1660 | 0.61% (0.0010) |
| RRC | 0.0685 | -2.86% (-0.0020) |
| SFG | 40.2000 | -0.99% (-0.4000) |
| SNG | 5.2900 | -1.67% (-0.0900) |
| SNN | 40.5500 | -0.25% (-0.1000) |
| SNO | 7.0000 | 0% (0.0000) |
| SNP | 0.7210 | -0.21% (-0.0015) |
| SOCP | 1.6600 | -1.19% (-0.0200) |
| STZ | 4.0200 | 14.86% (0.5200) |
| TBK | 13.8500 | 1.09% (0.1500) |
| TBM | 0.4060 | -0.73% (-0.0030) |
| TEL | 40.1000 | -2.75% (-1.1500) |
| TGN | 24.2500 | -0.82% (-0.2000) |
| TLV | 27.1500 | -0.73% (-0.2000) |
| TRP | 0.4375 | 0% (0.0000) |
| TUFE | 0.3160 | 0% (0.0000) |
| UAM | 0.5300 | 1.89% (0.0100) |
| UCM | 0.5900 | 0.82% (0.0050) |
| VNC | 0.1170 | 0% (0.0000) |
| WINE | 14.5000 | -0.55% (-0.0800) |
| AG | 1.1050 | 0% (0.0000) |
| REIT | 0.1120 | 0.9% (0.0010) |
| AAB | 3.5600 | -0.56% (-0.0200) |
| ALW | 13.7000 | -0.7% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8900 | -4.26% (-0.0400) |
| CLAIM | 5.3500 | 1.85% (0.1000) |
| FRB | 0.0752 | 0.27% (0.0002) |
| MILK | 5.5000 | -0.35% (-0.0200) |
| SMTL | 39.3000 | -0.25% (-0.1000) |
| EVER | 1.4700 | 0.68% (0.0100) |
| ONE | 0.4235 | 0.35% (0.0015) |
| TTS | 4.5900 | -1.7% (-0.0800) |
| AST | 22.1000 | -2.22% (-0.5000) |
| APP | 6.5000 | -2.74% (-0.2000) |
| ADISS | 0.5450 | 0% (0.0000) |
| CC | 5.9000 | -0.83% (-0.0500) |
| AROBS | 0.7680 | -0.77% (-0.0060) |
| AQ | 1.1450 | -0.43% (-0.0050) |
| CAB | 0.1110 | -4.96% (-0.0060) |
| CODE | 1.3550 | -0.36% (-0.0050) |
| CRC | 11.0000 | -1.78% (-0.2000) |
| ROC1 | 0.8300 | 2.44% (0.0200) |
| DN | 1.4400 | -1.03% (-0.0150) |
| ABN | 0.4080 | -6.67% (-0.0300) |
| DENT | 0.8800 | -6.38% (-0.0600) |
| GSH | 1.6500 | -2.35% (-0.0400) |
| TRANSI | 0.3900 | -0.51% (-0.0020) |
| BENTO | 10.5000 | -2.31% (-0.2500) |
| CHRD | 6.3500 | 0% (0.0000) |
| STKP | 2.1200 | 0% (0.0000) |
| SPX | 0.2580 | 0% (0.0000) |
| DTG | 191.5500 | 0.58% (1.1000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 15.9000 | -4.22% (-0.7000) |
| H2O | 123.5000 | 0.24% (0.3000) |
| INFINITY | 2.4300 | -0.41% (-0.0100) |
| LION | 2.8300 | -2.08% (-0.0600) |
| 4RT | 3.8200 | -4.63% (-0.2000) |
| PE | 19.7000 | 0.46% (0.0900) |
| GGC | 0.4620 | 0% (0.0000) |
| JTG | 4.5000 | 4.55% (0.2000) |
| LONG | 1.9100 | -0.51% (-0.0100) |
