Actiuni SIF BANAT CRISANA S.A.
Cotatii
| Ultimul preț | 0.0000 | Simbol | SIF1 |
|---|---|---|---|
| Variație | -0.42% (-0.0100) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 507 510 056 |
| Preț Mediu | 2.3900 | Valoare Nominala | 0.1000 |
| Preț Minim | 2.3900 | Preț Maxim | 2.4200 |
| Volum Tranzacționat | 6 444 | Valoarea Tranzacționată | 15 427 |
| Ultima Tranzacție | 10/05/2023 15:55:14 | Capitalizare | 0 |
Ultima actualizare: 04/12/2024 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Actiuni detinute la entitatile asociate si la entitatile controlate in comun | 140 154 696 | 167 928 913 16.54% | 329 203 103 48.99% |
| Active circulante - Total | 124 273 428 | 168 278 532 26.15% | 352 846 251 52.31% |
| Active circulante/datorii curente nete | 116 910 111 | 161 548 624 27.63% | 342 311 574 52.81% |
| Capital subscris varsat | 51 746 072 | 51 542 236 -0.4% | 51 542 236 0% |
| Capitaluri proprii - Total | 2 748 203 454 | 2 729 904 691 -0.67% | 3 416 126 285 20.09% |
| Casa si conturi la banci | 117 203 806 | 150 710 816 22.23% | 260 126 530 42.06% |
| Cheltuieli in avans | 202 851 | 177 456 -14.31% | 219 523 19.16% |
| Cheltuieli privind dobanzile | 0 | 0 | 0 |
| Cheltuieli totale | 88 146 403 | 214 895 839 58.98% | 144 217 359 -49.01% |
| Cheltuieli privind investitiile financiare cedate | 0 | 0 | 0 |
| Cheltuieli privind operatiunile cu titluri si alte instrumente financiare | 64 836 595 | 186 085 624 65.16% | 116 149 260 -60.21% |
| Creante - Total | 2 554 883 | 17 565 477 85.46% | 13 485 021 -30.26% |
| Datorii - Total | 178 464 412 | 153 840 155 -16.01% | 190 966 356 19.44% |
| Datorii institutii credit (mai mare de un an) | 0 | 0 | 0 |
| Datorii institutii credit (pana la un an) | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an - Total | 170 905 454 | 146 946 173 -16.3% | 180 488 831 18.58% |
| Datorii ce trebuie platite intr-o perioada de un an - Total | 7 558 958 | 6 893 982 -9.65% | 10 477 525 34.2% |
| Investitii pe termen scurt | 4 512 500 | 0 | 79 232 230 |
| Nr. mediu salariati | 34 | 34 0% | 34 0% |
| Rezultat brut | 175 255 109 | 94 183 822 -86.08% | 396 340 323 76.24% |
| Rezultat net | 159 494 532 | 92 122 406 -73.13% | 387 001 105 76.2% |
| Total active minus datorii curente | 2 919 112 171 | 2 876 864 279 -1.47% | 3 596 631 859 20.01% |
| Venituri din dobanzi | 6 052 181 | 8 889 199 31.92% | 4 737 208 -87.65% |
| Venituri totale | 263 401 512 | 309 079 661 14.78% | 540 557 682 42.82% |
| Venituri din imobilizari financiare si investitii financiare pe termen scurt | 0 | 0 | 0 |
| Venituri din investitii financiare cedate | 0 | 0 | 0 |
| Venituri din operatiunile cu titluri si alte instrumente financiare | 253 998 324 | 294 754 497 13.83% | 531 917 474 44.59% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Actiuni detinute la entitatile asociate si la entitatile controlate in comun | 0 | 0 | 0 |
| Active circulante - Total | 163 773 164 | 300 534 660 45.51% | 259 461 346 -15.83% |
| Active circulante/datorii curente nete | 161 893 344 | 277 583 146 41.68% | 196 417 594 -41.32% |
| Capital subscris varsat | 51 746 072 | 51 542 236 -0.4% | 51 542 236 0% |
| Capitaluri proprii - Total | 2 434 839 742 | 3 153 951 326 22.8% | 3 164 199 736 0.32% |
| Casa si conturi la banci | 160 882 568 | 287 950 418 44.13% | 246 245 778 -16.94% |
| Cheltuieli in avans | 135 604 | 140 769 3.67% | 182 941 23.05% |
| Cheltuieli privind dobanzile | 0 | 0 | 0 |
| Cheltuieli totale | 147 852 919 | 11 603 484 -1174.21% | 179 388 425 93.53% |
| Cheltuieli privind investitiile financiare cedate | 0 | 0 | 0 |
| Cheltuieli privind operatiunile cu titluri si alte instrumente financiare | 139 111 101 | 965 787 -14303.91% | 169 244 984 99.43% |
| Creante - Total | 288 357 | 12 581 772 97.71% | 13 213 098 4.78% |
| Datorii - Total | 125 369 332 | 199 050 950 37.02% | 199 568 233 0.26% |
| Datorii institutii credit (mai mare de un an) | 0 | 0 | 0 |
| Datorii institutii credit (pana la un an) | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an - Total | 123 363 430 | 175 969 861 29.9% | 136 618 593 -28.8% |
| Datorii ce trebuie platite intr-o perioada de un an - Total | 2 005 902 | 23 081 089 91.31% | 62 949 640 63.33% |
| Investitii pe termen scurt | 0 | 0 | 0 |
| Nr. mediu salariati | 34 | 34 0% | 31 -9.68% |
| Rezultat brut | -45 590 043 | 228 104 755 119.99% | 21 459 052 -962.98% |
| Rezultat net | -46 094 114 | 216 932 860 121.25% | 12 381 922 -1652.01% |
| Total active minus datorii curente | 2 558 211 531 | 3 329 930 523 23.18% | 3 300 828 783 -0.88% |
| Venituri din dobanzi | 5 398 937 | 1 859 684 -190.31% | 2 793 569 33.43% |
| Venituri totale | 102 262 876 | 239 708 239 57.34% | 200 847 477 -19.35% |
| Venituri din imobilizari financiare si investitii financiare pe termen scurt | 0 | 0 | 0 |
| Venituri din investitii financiare cedate | 0 | 0 | 0 |
| Venituri din operatiunile cu titluri si alte instrumente financiare | 92 986 912 | 237 163 336 60.79% | 197 251 330 -20.23% |
Data Publicării 19/03/2021 20:03
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210319200428_2021-03-19-CP-Repartizare-profit.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210319200439_2021-03-19-profit-appropriation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Propunere-repartizare-profit-net-2020/86E8E
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210319173808_2021-03-19-RC-Convocare-AGOA-AGEA-aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210319173749_2021-03-19-convening-notice.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Convocarea-AGOA-si-AGEA-din-data-de-26-27-aprilie-2021/A6840
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210319172800_2021-03-19-RC-Autorizare-administratori.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210319172751_2021-03-19-authorisation-BoD.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Autorizare-administratori-societate/8E5C6
Data Publicării 17/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210317155905_2021-03-17-RC-Litigiu-Flaros-5295.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210317155854_2021-03-17-litigation-Flaros-5295.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/2D5B2
Data Publicării 15/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210315151107_anc-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210315151107_anc-02-2021-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-VAN-la-data-26-02-2021/FF64D
Data Publicării 12/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210312151620_2021-03-12-RC-Litigiu-SIF-Oltenia-1583.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210312151602_2021-03-12-litigation-SIF-Oltenia-1583.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/021FF
Data Publicării 08/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210308160121_2021-03-08-RC-Litigiu-Flaros-337.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210308160112_2021-03-08-litigation-Flaros-337.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/F372D
Data Publicării 02/03/2021 10:03
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210226175249_raport-rezultate-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210226175224_preliminary-results-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Rezultate-financiare-preliminare-la-31-decembrie-2020/46BBD
Data Publicării 26/02/2021 16:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210226164630_2021-02-26-comunicat-disponibilitate-rezultate-preliminare-2.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210226164619_2021-02-26-preliminary-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Disponibilitate-rezultate-financiare-preliminare-2020/157A2
Data Publicării 26/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210226155013_2021-02-26-Comunicat-metode-de-evaluare.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210226155002_2021-02-26-valuation-methods.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Comunicat-metode-de-evaluare/78EE4
Data Publicării 26/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 26/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 15/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210215155203_anc16-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210215155203_anc16-01-2021-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-VAN-la-data-29-01-2021/07533
Data Publicării 12/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210212152413_2021-02-12-litigation-SIF-Oltenia.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210212152435_2021-02-12-RC-Litigiu-SIF-Oltenia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/DA345
Data Publicării 10/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210210131745_2021-02-10-RC-Litigiu-SIF-Oltenia-1583.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210210131724_2021-02-10-litigation-SIF-Oltenia-1583.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/236FD
Data Publicării 10/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210210131449_2021-02-10-RC-Litigiu-Flaros-5295.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210210131423_2021-02-10-litigation-Flaros-5295.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/F161A
Data Publicării 27/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210127155819_2021-01-27-RC-Litigiu-SIF-Oltenia-1583.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210127155759_2021-01-27-litigation-SIF-Oltenia-1583.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/2C8CC
Data Publicării 22/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210122165618_2021-01-22-Calendar-financiar-2021-BVB-ASF-RO.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210122165552_2021-01-22-financial-calendar-2021-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Calendar-financiar-2021/BACCE
Data Publicării 18/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/SIF1_20210118161048_2021-01-18-RC-Litigiu-Flaros.pdf
https://www.bvb.ro/infocont/infocont21/SIF1_20210118161032_2021-01-18-litigation-Flaros.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SIF1-Litigiu/55F30
Informații Companie
Denumire SIF BANAT CRISANA S.A.
Cod Fiscal 2761040
Reg. Com J02 / 1898 / 1992
Președinte BOGDAN-ALEXANDRU DRAGOI
Adresă Calea Victoriei nr. 35 A, 310158
ARAD ARAD ro
Telefon 0257-250181; 0257-304443; 0257-304438
Email [email protected]; [email protected]
Web www.lion-capital.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -1.1% (-0.0200) |
| ADS | 1175.5000 | 1.45% (16.5000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.8900 | 1.08% (0.0100) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.6000 | 30% (6.6000) |
| ALV | 1483.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.5100 | -5.63% (-0.0900) |
| ARCU | 3.9200 | -4.85% (-0.2000) |
| ARCV | 0.0970 | -3.85% (-0.0040) |
| ARJI | 9.2000 | -30% (-3.9000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | -10.33% (-0.0380) |
| ASC | 2.5500 | 5.07% (0.1400) |
| ATRD | 42.0000 | -2.17% (-1.0000) |
| AUXI | 68.0000 | 0% (0.0000) |
| AVIO | 2.1600 | -0.83% (-0.0200) |
| AVSL | 10.0000 | 0% (0.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0415 | 21.11% (0.0095) |
| BAYN | 94.8000 | -1.68% (-1.6300) |
| BBGA | 2.2200 | -22.38% (-0.6400) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 361.0000 | 0.64% (2.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.1900 | 4.17% (0.0100) |
| BRNA | 54.0000 | 5.56% (3.0000) |
| BUCU | 11.3000 | -4.17% (-0.5000) |
| BUCV | 0.8900 | 0.53% (0.0050) |
| CACU | 25.0000 | 0% (0.0000) |
| CAIN | 31.0000 | -2.5% (-1.0000) |
| CBKN | 73.6000 | 0.19% (0.1400) |
| CCOM | 0.0700 | 28.81% (0.0170) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 22.0000 | -5.59% (-1.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6000 | 0% (0.0000) |
| CMVX | 76.0000 | -2.52% (-2.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 47.0000 | 19.64% (11.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.4600 | -20% (-1.2000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRPC | 0.8600 | 0% (0.0000) |
| CTT | 311.4000 | 1.29% (4.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 261.5000 | 1.4% (3.6500) |
| DBK | 82.2600 | 1.44% (1.1800) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 172.5000 | -3.23% (-5.7500) |
| DTE | 150.2500 | 7.26% (10.3500) |
| EEAI | 0.5600 | -20% (-0.2000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 46.4000 | 29.35% (13.5000) |
| ELZY | 12.6000 | -7.41% (-1.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 59.0200 | 3.7% (2.1200) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 10.4000 | 18.27% (1.9000) |
| FEP | 0.1930 | -3.88% (-0.0080) |
| FERO | 0.3800 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 55.0000 | 25.6% (16.0000) |
| FOJE | 13.8000 | 14.4% (1.8000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4800 | 5.38% (0.0250) |
| HEAL | 20.0000 | 0% (0.0000) |
| HLEB | 32.0000 | -16.24% (-6.4000) |
| HUNT | 0.3400 | 0.28% (0.0010) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INSI | 0.1200 | 6.67% (0.0100) |
| INTA | 21.0000 | 11.67% (2.8000) |
| IORB | 0.2000 | -1.59% (-0.0040) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | 1.16% (0.0100) |
| IPRU | 1.3500 | -0.74% (-0.0100) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 18.2000 | -3.6% (-0.8000) |
| LHA | 31.1800 | 0% (0.0000) |
| LIH | 0.8860 | 5.91% (0.0520) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.5500 | -0.54% (-0.1000) |
| MALI | 16.0000 | 0% (0.0000) |
| MAM | 1.4700 | 5.92% (0.0900) |
| MAMA | 0.1960 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.4000 | -4% (-0.1000) |
| MEOY | 0.2200 | 0% (0.0000) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 0.9200 | -12.5% (-0.1500) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2080 | -1.49% (-0.0040) |
| NEOL | 0.1670 | 7.78% (0.0140) |
| NORD | 1.8100 | -23.08% (-0.5400) |
| NRF | 3.6000 | -2.13% (-0.0800) |
| NTEX | 23.0000 | 11.63% (3.0000) |
| OMAL | 0.4460 | -26.81% (-0.1260) |
| PACY | 0.5350 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.2300 | 5.96% (0.0180) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.1500 | -30% (-3.1500) |
| PRSN | 0.1215 | 1.22% (0.0015) |
| PVBS | 0.6650 | -1.4% (-0.0100) |
| RCHI | 0.2060 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | 20% (2.5000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.3500 | -8.33% (-0.8500) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.3600 | 29.52% (0.3100) |
| SAFE | 0.9420 | -3.04% (-0.0300) |
| SAP | 1198.8000 | 3.09% (36.0000) |
| SATU | 3.8200 | 5.26% (0.2000) |
| SCBC | 23.4000 | 4.73% (1.4000) |
| SCDM | 70.0000 | -10.26% (-8.0000) |
| SEBZ | 17.8000 | 23.3% (4.8000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2600 | 9.45% (0.1200) |
| SEOM | 1.4600 | 0% (0.0000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7800 | 12.63% (0.4800) |
| SIE | 950.7000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4600 | -0.74% (-0.0200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5200 | -18% (-0.9000) |
| STOF | 3.0000 | 6.51% (0.2200) |
| TRGI | 11.2000 | 0% (0.0000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0750 | 0% (0.0000) |
| TSND | 0.0565 | -1.94% (-0.0015) |
| TUAA | 0.1200 | -7.69% (-0.0100) |
| UARG | 1.4700 | -0.6% (-0.0100) |
| UNIR | 8.2000 | -5.75% (-0.5000) |
| UNISEM | 0.3320 | -4.05% (-0.0140) |
| UNVR | 50.5000 | 10% (6.0000) |
| UPET | 1.3800 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.4500 | 1.73% (0.1500) |
| UZIN | 0.4820 | 29.67% (0.1430) |
| VAC | 6.6500 | 0.7% (0.0500) |
| VIAG | 1.8200 | -1.09% (-0.0200) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.4500 | 0% (0.0000) |
| ALR | 1.4850 | 0.67% (0.0100) |
| ALT | 0.0600 | 0% (0.0000) |
| ALU | 2.4500 | 0.41% (0.0100) |
| ARM | 0.1770 | 2.51% (0.0050) |
| ARS | 8.2200 | 0% (0.0000) |
| ARTE | 16.0000 | 0% (0.0000) |
| ATB | 2.5900 | 6.12% (0.1500) |
| BCM | 0.1350 | 5.8% (0.0080) |
| BIO | 0.7080 | -0.56% (-0.0040) |
| BNET | 0.1650 | 0.91% (0.0015) |
| BRD | 17.7000 | 1.59% (0.2800) |
| BRK | 0.0762 | -2.24% (-0.0018) |
| BRM | 2.7200 | 1.35% (0.0400) |
| BVB | 40.0000 | -0.5% (-0.2000) |
| CBC | 62.5000 | 7.26% (4.5000) |
| CMCM | 0.3240 | -5.98% (-0.0220) |
| CMF | 4.5000 | -5% (-0.2400) |
| CMP | 0.4930 | 0% (0.0000) |
| CNTE | 37.0000 | 9.23% (3.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 72.6000 | -0.27% (-0.2000) |
| DIGI | 60.6000 | 1% (0.6000) |
| EBS | 262.0000 | -0.45% (-1.2000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4100 | -1.93% (-0.0080) |
| EL | 12.5200 | 3.06% (0.3800) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELMA | 0.1950 | -0.76% (-0.0015) |
| FP | 0.2816 | -2.41% (-0.0070) |
| IARV | 12.2500 | 1.18% (0.1500) |
| IMP | 0.1830 | 2.22% (0.0040) |
| M | 5.6100 | 4.57% (0.2500) |
| MCAB | 0.0168 | 1.08% (0.0002) |
| MECE | 18.7000 | 7.62% (1.6000) |
| MECF | 0.1030 | -0.96% (-0.0010) |
| OIL | 0.1155 | -2.12% (-0.0025) |
| PBK | 0.0790 | 0% (0.0000) |
| PPL | 6.5500 | -10.49% (-0.7500) |
| PREB | 2.0400 | 0% (0.0000) |
| PREH | 3.3000 | -5.71% (-0.2000) |
| PTR | 0.5420 | -1.81% (-0.0100) |
| RMAH | 0.6200 | 0.32% (0.0020) |
| ROCE | 0.1390 | -5.48% (-0.0080) |
| RPH | 0.1610 | -2.87% (-0.0050) |
| RRC | 0.0660 | 15% (0.0090) |
| SFG | 36.9000 | 2.22% (0.8000) |
| SNG | 5.0000 | -0.2% (-0.0100) |
| SNN | 39.4500 | 1.41% (0.5500) |
| SNO | 6.9000 | 0% (0.0000) |
| SNP | 0.7060 | 0.86% (0.0060) |
| SOCP | 1.6400 | -1.2% (-0.0200) |
| STZ | 1.0600 | 1.77% (0.0200) |
| TBK | 13.6500 | -2.78% (-0.4000) |
| TBM | 0.3960 | 0.25% (0.0010) |
| TEL | 36.5000 | 3.11% (1.1000) |
| TGN | 21.3000 | 2.38% (0.5000) |
| TLV | 26.6000 | 2.5% (0.6500) |
| TRP | 0.3930 | -1.49% (-0.0060) |
| TUFE | 0.3080 | -9.47% (-0.0320) |
| UAM | 0.4260 | -14.8% (-0.0740) |
| UCM | 0.5600 | -3.28% (-0.0200) |
| VNC | 0.1195 | 0% (0.0000) |
| WINE | 14.1200 | 0.71% (0.1000) |
| AG | 1.0500 | 0% (0.0000) |
| REIT | 0.1010 | 6.54% (0.0070) |
| AAB | 3.6400 | -3.14% (-0.1200) |
| ALW | 12.2000 | -7.3% (-1.0000) |
| BIOW | 0.0805 | 0.63% (0.0005) |
| BONA | 0.8600 | -6.25% (-0.0600) |
| CLAIM | 5.2500 | -4.5% (-0.2500) |
| FRB | 0.0584 | 13.14% (0.0092) |
| MILK | 5.1000 | -0.37% (-0.0200) |
| SMTL | 35.4000 | -1.92% (-0.7000) |
| EVER | 1.3900 | 0.71% (0.0100) |
| ONE | 0.4020 | 3.81% (0.0150) |
| TTS | 3.9750 | -2.09% (-0.0850) |
| AST | 22.0000 | 6.98% (1.5000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6300 | 7.32% (0.0450) |
| CC | 5.4000 | 0.85% (0.0500) |
| AROBS | 0.6680 | -0.29% (-0.0020) |
| AQ | 1.1650 | 1.3% (0.0150) |
| CAB | 0.1150 | -4% (-0.0050) |
| CODE | 1.1150 | 6.73% (0.0750) |
| CRC | 13.4500 | 3.76% (0.5000) |
| DN | 1.4100 | 1.43% (0.0200) |
| ABN | 0.5650 | 18.69% (0.1000) |
| DENT | 0.8950 | 0% (0.0000) |
| GSH | 1.6300 | 3.05% (0.0500) |
| TRANSI | 0.3600 | 1.12% (0.0040) |
| BENTO | 10.3000 | -0.48% (-0.0500) |
| CHRD | 6.0000 | 0% (0.0000) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2360 | 6.06% (0.0160) |
| DTG | 180.4500 | 0% (0.0000) |
| MET | 0.5850 | 0% (0.0000) |
| MIB | 13.5000 | -18.75% (-3.0000) |
| H2O | 119.5000 | 0.93% (1.1000) |
| INFINITY | 2.3500 | 0.42% (0.0100) |
| LION | 2.6700 | 3.02% (0.0800) |
| 4RT | 3.3200 | -2.65% (-0.1000) |
| PE | 19.2000 | -0.52% (-0.1000) |
| GGC | 0.4070 | 12.02% (0.0620) |
| JTG | 4.1250 | 7.32% (0.3000) |
| LONG | 1.7150 | -0.58% (-0.0100) |
