Actiuni SERVICE NEPTUN 2002 SA NEPTUN
Cotatii
| Ultimul preț | 0.0000 | Simbol | SECE |
|---|---|---|---|
| Variație | -29.75% (-0.2350) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 9 111 701 |
| Preț Mediu | 0.5550 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.5550 | Preț Maxim | 0.5550 |
| Volum Tranzacționat | 897 | Valoarea Tranzacționată | 498 |
| Ultima Tranzacție | 25/09/2024 10:07:10 | Capitalizare | 0 |
Ultima actualizare: 26/09/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C. PRO QUADRIGA S.R.L. loc. ORADEA jud. BIHOR | 4 922 597 | 54.03% |
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 3 610 420 | 39.62% |
| Pers.Fizice | 443 135 | 4.86% |
| Pers.Juridice | 135 549 | 1.49% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -2 313 560 | -2 364 061 2.14% | -2 392 403 1.18% |
| Active circulante - Total | 24 698 | 54 635 54.79% | 125 021 56.3% |
| Active imobilizate - Total | 7 690 005 | 7 690 005 0% | 7 690 165 0% |
| Capital subscris varsat | 911 170 | 911 170 0% | 911 170 0% |
| Total capitaluri proprii | 5 376 445 | 5 325 944 -0.95% | 5 297 762 -0.53% |
| Cheltuieli din exploatare - Total | 218 184 | 226 148 3.52% | 214 068 -5.64% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 218 184 | 226 148 3.52% | 214 068 -5.64% |
| Cifra de afaceri neta | 111 772 | 178 741 37.47% | 202 871 11.89% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 338 258 | 2 418 696 3.33% | 2 517 424 3.92% |
| Datorii - Total | 2 338 258 | 2 418 696 3.33% | 2 517 424 3.92% |
| Furnizori restanti - Total | 823 261 | 803 043 -2.52% | 817 172 1.73% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 823 261 | 803 043 -2.52% | 817 172 1.73% |
| Rezultat brut | -106 412 | -47 407 -124.46% | -11 197 -323.39% |
| Rezultat din exploatare | -106 412 | -47 407 -124.46% | -11 197 -323.39% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | -109 764 | -50 501 -117.35% | -17 283 -192.2% |
| Rezultat curent | -106 412 | -47 407 -124.46% | -11 197 -323.39% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 5 376 445 | 5 325 944 -0.95% | 5 297 762 -0.53% |
| Creante - Total | 143 | 500 71.4% | 60 663 99.18% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 111 772 | 178 741 37.47% | 202 871 11.89% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 111 772 | 178 741 37.47% | 202 871 11.89% |
Bilanț contabil
| Semestrial - 2010 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -2 441 267 | -2 276 465 -7.24% | -2 446 081 6.93% |
| Active circulante - Total | 421 762 | 97 979 -330.46% | 117 226 16.42% |
| Active imobilizate - Total | 9 376 461 | 7 690 005 -21.93% | 7 690 165 0% |
| Capital subscris varsat | 0 | 911 170 | 911 170 0% |
| Total capitaluri proprii | 6 935 194 | 5 413 540 -28.11% | 5 244 084 -3.23% |
| Cheltuieli din exploatare - Total | 334 647 | 62 937 -431.72% | 154 968 59.39% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 334 647 | 62 937 -431.72% | 154 968 59.39% |
| Cifra de afaceri neta | 150 412 | 103 126 -45.85% | 102 315 -0.79% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 890 803 | 2 374 444 -21.75% | 2 563 307 7.37% |
| Datorii - Total | 0 | 2 374 444 | 2 563 307 7.37% |
| Furnizori restanti - Total | 1 279 076 | 0 | 833 829 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 4 | 1 -300% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 279 076 | 0 | 833 829 |
| Rezultat brut | -181 617 | 40 189 551.91% | -52 653 176.33% |
| Rezultat din exploatare | -181 618 | 40 189 551.91% | -52 653 176.33% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | -184 867 | 37 095 598.36% | -53 677 169.11% |
| Rezultat curent | -181 617 | 40 189 551.91% | -52 653 176.33% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 935 194 | 5 413 540 -28.11% | 5 244 084 -3.23% |
| Creante - Total | 323 652 | 1 320 -24419.09% | 75 826 98.26% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 153 029 | 103 126 -48.39% | 102 315 -0.79% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 | 0 | 0 |
| Venituri totale | 153 030 | 103 126 -48.39% | 102 315 -0.79% |
Raport trimestrul III 2018
Data Publicării 14/12/2018 13:12
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 13.12.2018 (litigiu)
Data Publicării 13/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 11.12.2018 (litigiu)
Data Publicării 11/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 08.11.2018 (vanzare active)
Data Publicării 08/11/2018 18:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 05.10.,2018 (ref convocare AGA 08-09.11.2018, precizari)
Data Publicării 05/10/2018 17:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 08.11.2018-09.11.2018 (data referinta 23.10.2018) (vanzare bunuri imobile aflate in patrimoniul societatii)
Data Publicării 05/10/2018 10:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 28/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 28/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 23/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 25/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 29.03.2018 (alegere membri CA, ASGA bilant 2017, BVC 2018, se amana incheiere contract de administrare cu noii membri alesi ai CA, amanare stabilire nivel asigurare de raspundere civila profesionala pentru membrii CA)
Data Publicării 29/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 26.02.2018 (ref modificare ordine de zi AGOA 29.03.2018, revocare convocare AGEA 29.03.2018)
Data Publicării 26/02/2018 11:02
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 29.03.2018-30.03.2018 (data referinta 14.03.2018) (AGA bilant 2017, BVC 2018, alegere CA din 3 membri, acordare mandat CA efectuare demersuri evaluare si negociere vanzarea tuturor imobilelor aflate in patrimoniul societatii)
Data Publicării 20/02/2018 10:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 12.02.2018 (ref demisii - completare)
Data Publicării 12/02/2018 15:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.02.2018 (ref demisie administratori)
Data Publicării 08/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.01.2018 (ref suspendare masura licitatie activ)
Data Publicării 04/01/2018 14:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire SERVICE NEPTUN 2002 SA NEPTUN
Cod Fiscal 14686600
Reg. Com J13/1358/2002
Președinte Mocanu Mihaela
Adresă CLADIREA SERVICIUL TEHNIC
NEPTUN CONSTANTA RO
Telefon 0241/701471
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3000 | -1.67% (-0.0400) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1155.0000 | 6.51% (70.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9950 | 0% (0.0000) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1461.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0590 | 29.25% (0.0155) |
| ARAX | 1.6000 | -3% (-0.0600) |
| ARCU | 4.2200 | -2.01% (-0.1000) |
| ARCV | 0.1070 | 10.28% (0.0110) |
| ARJI | 7.7000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.3500 | 1.76% (0.0600) |
| ATRD | 50.0000 | 4% (2.0000) |
| AUXI | 80.0000 | 0% (0.0000) |
| AVIO | 2.6800 | 0% (0.0000) |
| BAYN | 143.5200 | 0.47% (0.6800) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 387.3000 | 2.63% (10.0000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2800 | -8.28% (-0.0280) |
| BRNA | 57.0000 | 1.69% (1.0000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.1400 | 0% (0.0000) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 0% (0.0000) |
| CBKN | 80.8000 | 7.94% (6.0400) |
| CBOT | 38.0000 | -3.7% (-2.0000) |
| CCOM | 0.0465 | 0% (0.0000) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 18.0000 | -10.07% (-2.8000) |
| CICO | 19.4000 | -8.33% (-1.8000) |
| CLUB | 1.4000 | 9% (0.1800) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 77.0000 | 0% (0.0000) |
| COBL | 8.4000 | -20% (-3.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.5000 | -2% (-2.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.7600 | 29.66% (0.8600) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.3000 | -29.67% (-1.7800) |
| COUT | 30.0000 | -3.23% (-1.0000) |
| COVB | 0.2820 | -13.58% (-0.0440) |
| CPHA | 10.2000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 285.6000 | 3.03% (8.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.4500 | 1.47% (4.2000) |
| DBK | 76.4200 | 0.05% (0.0400) |
| DIAS | 28.0000 | 25.79% (8.2000) |
| DOIS | 3.0000 | 30% (1.0800) |
| DPW | 194.8000 | 5.85% (10.7000) |
| DTE | 130.0000 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 28.05% (11.5000) |
| ELV | 0.4460 | 29.63% (0.1440) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 7.5500 | 9.33% (0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 66.2200 | -0.51% (-0.3400) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.1000 | 6.48% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1500 | -1.18% (-0.0020) |
| FERO | 0.3940 | -0.95% (-0.0040) |
| FIMA | 11.8000 | -5.51% (-1.4000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 58.0000 | 15.74% (8.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 82.0000 | 0% (0.0000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5800 | -1.02% (-0.0060) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | 1.97% (0.6000) |
| HUNT | 0.4400 | -0.22% (-0.0010) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.2000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | -0.51% (-0.0100) |
| INSI | 0.0980 | 19.66% (0.0230) |
| INTA | 24.4000 | -1.33% (-0.4000) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6400 | 0% (0.0000) |
| IPRU | 1.6900 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.6000 | -1.8% (-0.4000) |
| LHA | 32.3900 | 3.14% (1.0000) |
| LIH | 1.0650 | 0.47% (0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.3000 | -1.84% (-0.4000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6800 | 0.57% (0.0100) |
| MAMA | 0.2320 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.2320 | -1.42% (-0.0040) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 0.7900 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5600 | 0.77% (0.0050) |
| NEOL | 0.1800 | 2.11% (0.0040) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.5800 | -3.13% (-0.1200) |
| NTEX | 24.6000 | 15.7% (3.8000) |
| OMAL | 0.5000 | 30% (0.2100) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4620 | -0.92% (-0.0050) |
| PRBU | 1050.0000 | -18.03% (-220.0000) |
| PRIB | 7.7000 | -15.25% (-1.8000) |
| PRSN | 0.1710 | -9.4% (-0.0180) |
| PVBS | 0.4500 | -1.87% (-0.0100) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.2000 | 0% (0.0000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 9.8000 | 3.81% (0.4000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4200 | -1.22% (-0.0300) |
| SAP | 1006.4000 | 0.41% (4.2000) |
| SATU | 5.9000 | -12.5% (-0.8500) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 1.56% (1.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3000 | 19.66% (0.2300) |
| SEOM | 1.7300 | -0.55% (-0.0100) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1930 | -21.54% (-0.0530) |
| SIE | 889.3000 | 1.71% (14.3000) |
| SIEP | 0.3660 | 0% (0.0000) |
| SIGS | 0.4020 | 1.63% (0.0080) |
| SINA | 11.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.6400 | 0% (0.0000) |
| STNM | 3.9000 | 2.54% (0.1200) |
| STOF | 2.5200 | -4.38% (-0.1400) |
| TRGI | 12.1000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0860 | 0% (0.0000) |
| TSND | 0.0630 | 10.14% (0.0070) |
| TUAA | 0.1210 | 1.45% (0.0020) |
| UARG | 1.7300 | -10.94% (-0.2100) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3440 | -0.58% (-0.0020) |
| UNVR | 70.0000 | -6.67% (-5.0000) |
| UPET | 1.6100 | 1.12% (0.0200) |
| UPRR | 3.8200 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.5600 | -17.65% (-0.1200) |
| VAC | 6.3500 | 10.4% (0.6500) |
| VIAG | 3.3400 | 0% (0.0000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 7.1500 | 0.69% (0.0500) |
| ALR | 1.5050 | 0.33% (0.0050) |
| ALT | 0.0780 | -0.63% (-0.0005) |
| ALU | 2.8200 | 0% (0.0000) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.8000 | -1.57% (-0.1400) |
| ARTE | 16.6000 | 0.59% (0.1000) |
| ATB | 3.3800 | 2.73% (0.0900) |
| BCM | 0.1230 | 0% (0.0000) |
| BIO | 0.7720 | -0.26% (-0.0020) |
| BNET | 0.2130 | -0.93% (-0.0020) |
| BRD | 20.4500 | 0.24% (0.0500) |
| BRK | 0.1175 | 1.27% (0.0015) |
| BRM | 2.8000 | -4.67% (-0.1400) |
| BVB | 49.6500 | -0.6% (-0.3000) |
| CAOR | 1.7700 | 7.39% (0.1300) |
| CBC | 88.0000 | 1.66% (1.5000) |
| CMCM | 0.3480 | 0% (0.0000) |
| CMF | 5.4000 | -6.67% (-0.4000) |
| CMP | 0.5640 | -1.74% (-0.0100) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.8000 | 0.53% (0.4000) |
| DIGI | 67.2000 | -0.29% (-0.2000) |
| EBS | 240.0000 | 1.8% (4.3000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4000 | 0.49% (0.0020) |
| EL | 13.7400 | 0.29% (0.0400) |
| ELGS | 0.1600 | -8.14% (-0.0140) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2020 | 0% (0.0000) |
| ENP | 0.9500 | 0% (0.0000) |
| FP | 0.3638 | -3.45% (-0.0130) |
| IARV | 12.6500 | 2.35% (0.3000) |
| IMP | 0.2160 | 0% (0.0000) |
| M | 6.0400 | 0.17% (0.0100) |
| MCAB | 0.0276 | 0.7% (0.0002) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | -10.53% (-0.0120) |
| NAPO | 2.8000 | 0% (0.0000) |
| OIL | 0.1205 | -1.23% (-0.0015) |
| PBK | 0.0735 | 0.68% (0.0005) |
| PPL | 7.0500 | 7.86% (0.5500) |
| PREB | 2.3800 | 0.83% (0.0200) |
| PREH | 3.3200 | 0% (0.0000) |
| PTR | 0.6000 | -1.29% (-0.0080) |
| RMAH | 0.7420 | 0.54% (0.0040) |
| ROCE | 0.1450 | -0.34% (-0.0005) |
| RPH | 0.1690 | 4.85% (0.0080) |
| RRC | 0.0725 | -0.67% (-0.0005) |
| SCD | 4.0400 | 0% (0.0000) |
| SFG | 39.2000 | 0.51% (0.2000) |
| SIF4 | 1.7100 | -0.87% (-0.0150) |
| SNG | 5.5200 | 0% (0.0000) |
| SNN | 42.2500 | -2.53% (-1.1000) |
| SNO | 7.0500 | 0% (0.0000) |
| SNP | 0.7205 | -1.3% (-0.0095) |
| SOCP | 1.5950 | 0.31% (0.0050) |
| STZ | 0.2260 | 4.72% (0.0120) |
| TBK | 17.5000 | 0% (0.0000) |
| TBM | 0.3910 | 0.77% (0.0030) |
| TEL | 36.9000 | -1.99% (-0.7500) |
| TGN | 22.5500 | 0.67% (0.1500) |
| TLV | 27.8000 | -1.07% (-0.3000) |
| TRP | 0.4895 | 0.1% (0.0005) |
| TUFE | 0.2800 | -2.1% (-0.0060) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6650 | 0% (0.0000) |
| VNC | 0.1255 | 3.2% (0.0040) |
| WINE | 14.8000 | -0.54% (-0.0800) |
| AG | 1.3950 | 0.35% (0.0050) |
| REIT | 0.1170 | 0.86% (0.0010) |
| AAB | 3.6200 | 0% (0.0000) |
| ALW | 13.5000 | -6.85% (-1.0000) |
| BIOW | 0.1050 | 0% (0.0000) |
| BONA | 1.0800 | -4.17% (-0.0500) |
| CLAIM | 6.2000 | 10.26% (0.6000) |
| FRB | 0.0926 | -8.44% (-0.0092) |
| MILK | 5.8200 | -0.66% (-0.0400) |
| SMTL | 49.2000 | 1.44% (0.7000) |
| EVER | 1.4500 | -0.34% (-0.0050) |
| ONE | 0.5630 | -2.76% (-0.0160) |
| TTS | 6.8000 | -0.58% (-0.0400) |
| AST | 24.2000 | 0% (0.0000) |
| APP | 7.5000 | -0.61% (-0.0500) |
| ADISS | 0.7000 | -1.37% (-0.0100) |
| CC | 7.0500 | 0% (0.0000) |
| AROBS | 0.8860 | 0.45% (0.0040) |
| AQ | 1.4300 | 1.05% (0.0150) |
| CAB | 0.0805 | 0% (0.0000) |
| CODE | 1.4000 | 0% (0.0000) |
| CRC | 12.7500 | -1.93% (-0.2500) |
| ROC1 | 8.9500 | 2.22% (0.2000) |
| DN | 1.4850 | -0.34% (-0.0050) |
| ABN | 0.7200 | 6.94% (0.0500) |
| DENT | 1.1800 | 0% (0.0000) |
| GSH | 1.5800 | 0.63% (0.0100) |
| TRANSI | 0.3590 | 0.28% (0.0010) |
| BENTO | 14.0000 | 0.36% (0.0500) |
| CHRD | 8.7500 | -3.02% (-0.3000) |
| STKP | 2.0800 | -8.85% (-0.2000) |
| SPX | 0.3040 | 1.33% (0.0040) |
| DTG | 165.7000 | 3.03% (5.0000) |
| MET | 0.6450 | 5.51% (0.0350) |
| MIB | 16.0000 | -1.23% (-0.2000) |
| H2O | 125.5000 | 0% (0.0000) |
| INFINITY | 2.2400 | 1.35% (0.0300) |
| LION | 2.7600 | 0.36% (0.0100) |
| 4RT | 3.9000 | 0% (0.0000) |
| PE | 21.0000 | -0.47% (-0.1000) |
| GGC | 0.4500 | 2.87% (0.0160) |
| JTG | 4.3400 | 0.46% (0.0200) |
