Actiuni SEMBRAZ SA SIBIU
Cotatii
| Ultimul preț | 25.0000 | Simbol | SEBZ |
|---|---|---|---|
| Variație | 23.3% (4.8000) | Valută / Piața | RON / RO |
| Deschidere | 25.0000 | Nr. Acțiuni | 791 377 |
| Preț Mediu | 26.4000 | Valoare Nominala | 2.0000 |
| Preț Minim | 25.4000 | Preț Maxim | 26.6000 |
| Volum Tranzacționat | 620 | Valoarea Tranzacționată | 16 400 |
| Ultima Tranzacție | 22/11/2024 17:03:14 | Capitalizare | 19 784 425 |
Ultima actualizare: 23/12/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 719 900 | 90.97% |
| Pers.Fizice | 71 427 | 9.03% |
| Pers.Juridice | 50 | 0.01% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 910 100 | 1 315 277 30.81% | 1 018 039 -29.2% |
| Active circulante - Total | 1 066 139 | 1 469 670 27.46% | 1 167 573 -25.87% |
| Active imobilizate - Total | 2 381 274 | 2 423 680 1.75% | 2 551 851 5.02% |
| Capital subscris varsat | 1 582 754 | 1 582 754 0% | 1 582 754 0% |
| Total capitaluri proprii | 3 291 374 | 3 738 957 11.97% | 3 569 890 -4.74% |
| Cheltuieli din exploatare - Total | 1 041 957 | 965 565 -7.91% | 1 502 152 35.72% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 367 | 3 934 90.67% | 0 |
| Cheltuieli totale | 1 042 324 | 969 499 -7.51% | 1 502 152 35.46% |
| Cifra de afaceri neta | 1 093 547 | 1 361 572 19.68% | 1 272 626 -6.99% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 156 039 | 154 393 -1.07% | 149 534 -3.25% |
| Datorii - Total | 156 039 | 154 393 -1.07% | 149 534 -3.25% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 11 | 11 0% | 11 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 119 258 | 467 117 74.47% | -169 066 376.29% |
| Rezultat din exploatare | 117 053 | 467 125 74.94% | -232 579 300.85% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 205 | -8 27662.5% | 63 513 100.01% |
| Rezultat net | 111 278 | 446 098 75.06% | -169 066 363.86% |
| Rezultat curent | 119 258 | 467 117 74.47% | -169 066 376.29% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 291 374 | 3 738 957 11.97% | 3 569 890 -4.74% |
| Creante - Total | 45 656 | 106 029 56.94% | 67 884 -56.19% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 159 010 | 1 432 690 19.1% | 1 269 573 -12.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 572 | 3 926 34.49% | 63 513 93.82% |
| Venituri totale | 1 161 582 | 1 436 616 19.14% | 1 333 086 -7.77% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 854 097 | 739 811 -15.45% | 834 706 11.37% |
| Active circulante - Total | 1 033 775 | 890 828 -16.05% | 961 348 7.34% |
| Active imobilizate - Total | 2 419 015 | 2 421 997 0.12% | 2 396 043 -1.08% |
| Capital subscris varsat | 1 582 754 | 1 582 754 0% | 1 582 754 0% |
| Total capitaluri proprii | 3 273 112 | 3 161 808 -3.52% | 3 230 749 2.13% |
| Cheltuieli din exploatare - Total | 666 553 | 564 966 -17.98% | 491 520 -14.94% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 919 | 48 -1814.58% | 148 67.57% |
| Cheltuieli totale | 667 472 | 565 014 -18.13% | 491 668 -14.92% |
| Cifra de afaceri neta | 492 677 | 475 221 -3.67% | 547 496 13.2% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 180 302 | 151 017 -19.39% | 126 642 -19.25% |
| Datorii - Total | 180 302 | 151 017 -19.39% | 126 642 -19.25% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 14 | 11 -27.27% | 11 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -2 511 | -54 239 95.37% | 50 653 207.08% |
| Rezultat din exploatare | -4 668 | -56 003 91.66% | 49 048 214.18% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 157 | 1 764 -22.28% | 1 605 -9.91% |
| Rezultat net | -2 944 | -54 239 94.57% | 50 653 207.08% |
| Rezultat curent | -4 668 | -56 003 91.66% | 49 048 214.18% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 3 273 112 | 3 161 808 -3.52% | 3 230 749 2.13% |
| Creante - Total | 430 056 | 57 382 -649.46% | 107 100 46.42% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 661 885 | 508 963 -30.05% | 540 568 5.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 076 | 1 812 -69.76% | 1 753 -3.37% |
| Venituri totale | 664 961 | 510 775 -30.19% | 542 321 5.82% |
Convocare AGOA 27.04.2021-28.04.2021 (data referinta 14.04.2021)
Data Publicării 22/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 19.03.2021 (mentinere ordine de zi AGAO 30/31.03.2021 si data de referinta 10.03.2021)
Data Publicării 19/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
Completare Convocare AGOA 30.03.2021-31.03.2021, modificare data de referinta
Data Publicării 19/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 30.03.2021-31.03.2021 (data referinta 10.03.2021) (corectare erori materiale ordine de zi )
Data Publicării 18/02/2021 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 30.03.2021-31.03.2021 (data referinta 10.03.2021) (AGA bilant 2020)
Data Publicării 17/02/2021 14:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate preliminare 31.12.2020
Data Publicării 12/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2021
Data Publicării 15/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 19.12.2018 (aproba BVC 2019, program investitii 2019)
Data Publicării 19/12/2018 12:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport trimestrul III 2018
Data Publicării 12/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 05.11.2018 (corectie eroare materiala convocator AGOA 19.12.2018)
Data Publicării 05/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 19.12.2018-20.12.2018 (data referinta 03.12.2018) (informare privind situatia patrimoniala si financiara a societatii la data de 30.09.2018, realizare BVC 2018, aprobare BVC 2019, program investitii 2019)
Data Publicării 02/11/2018 10:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat la data de 31.07.2018
Data Publicării 06/08/2018 11:08
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare diminuare capital social 31.07.2018
Data Publicării 01/08/2018 17:08
Categorie Emitenti - Altele
Legături Externe
Raport curent 18.07.2018 (prelungire Cod LEI)
Data Publicării 18/07/2018 10:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 02.07.2018 (emitere CIVM)
Data Publicării 02/07/2018 09:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 25.06.2018 (prelungire contract de mandat)
Data Publicării 25/06/2018 09:06
Categorie Emitenti - Altele
Legături Externe
Comunicat societate 23.05.2018 (privind procedura de restituire a sumelor catre actionari ca urmare a diminuarii valorii nominale a unei actiuni, cf H AGEA 12.03.2018)
Data Publicării 23/05/2018 09:05
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul I 2018
Data Publicării 11/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire SEMBRAZ SA SIBIU
Cod Fiscal 790619
Reg. Com J32/207/1991
Președinte
Adresă STR.HENRY COANDA 12
SIBIU SIBIU RO
Telefon 0369-409.924, 0369-409.927
Email [email protected]
Web www.sembraz.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8200 | -0.26% (-0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1159.5000 | -2.24% (-27.0000) |
| AGCM | 2.5000 | 0% (0.0000) |
| AGQR | 1.0000 | 0% (0.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALV | 1453.5000 | 8.31% (111.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4200 | -18.39% (-0.3200) |
| ARCU | 4.1600 | 0% (0.0000) |
| ARCV | 0.1050 | 0% (0.0000) |
| ARJI | 11.0000 | 8.8% (1.1000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3180 | 0.55% (0.0020) |
| ASC | 3.3300 | 7.84% (0.2500) |
| ATRD | 47.8000 | 0.4% (0.2000) |
| AUXI | 44.0000 | 0% (0.0000) |
| AVIO | 2.4800 | -2.27% (-0.0600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | 9.17% (0.0055) |
| BAYN | 93.6000 | -1.76% (-1.6800) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 380.0000 | 1.57% (6.0000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2080 | 13.6% (0.0340) |
| BRNA | 55.0000 | -1.71% (-1.0000) |
| BUCS | 0.3500 | 29.71% (0.1040) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9650 | 0.52% (0.0050) |
| CACU | 24.2000 | -4.93% (-1.4000) |
| CAIN | 31.6000 | 0% (0.0000) |
| CBKN | 74.9200 | 2.5% (1.9400) |
| CCOM | 0.0610 | -3.18% (-0.0025) |
| CEPO | 1.8800 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 20.4000 | 2.8% (0.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 79.0000 | 6.41% (5.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 50.0000 | 3.57% (2.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 0% (0.0000) |
| CPHA | 13.0000 | 0% (0.0000) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0.84% (0.0020) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 315.3000 | -3.19% (-10.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 262.0000 | -0.24% (-0.6500) |
| DBK | 80.3800 | 0.5% (0.4000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 165.8500 | -0.53% (-0.9000) |
| DTE | 142.5000 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.1000 | -2.14% (-0.3000) |
| EMAI | 7.0000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 55.1200 | -1.31% (-0.7400) |
| EPN | 0.5250 | 29.35% (0.1350) |
| FACY | 9.0000 | -5.66% (-0.6000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2140 | 4.76% (0.0100) |
| FERO | 0.3940 | 6.63% (0.0260) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | 0% (0.0000) |
| FOSB | 0.3360 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | -2.34% (-0.0120) |
| HEAL | 18.1000 | 11.11% (2.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3540 | -4.05% (-0.0150) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8100 | 0.52% (0.0050) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1700 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.3200 | -3.62% (-0.0500) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.6000 | -14.95% (-3.2000) |
| LHA | 30.8100 | -0.55% (-0.1700) |
| LIH | 1.0000 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0.45% (0.1000) |
| MALI | 15.0000 | 0% (0.0000) |
| MAM | 1.5400 | -3.77% (-0.0600) |
| MAMA | 0.2140 | 6.36% (0.0140) |
| MEBY | 20.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2420 | 0.73% (0.0020) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 1.0100 | 6.53% (0.0650) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 2.1000 | 9.65% (0.2200) |
| NRF | 3.5400 | 0.28% (0.0100) |
| NTEX | 22.4000 | 10.08% (2.6000) |
| NUIA | 7.1000 | 21.43% (2.1000) |
| OMAL | 0.6500 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3000 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 9.0000 | 0% (0.0000) |
| PRSN | 0.1140 | -2.98% (-0.0035) |
| PVBS | 0.6750 | -2.1% (-0.0150) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | -2.56% (-0.0060) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.3500 | 6.06% (0.6000) |
| SAFE | 0.9380 | 1.74% (0.0160) |
| SAP | 1170.2000 | -1.82% (-21.8000) |
| SATU | 3.9400 | -1% (-0.0400) |
| SCBC | 24.4000 | -23.87% (-7.4000) |
| SCDM | 71.0000 | 6.43% (4.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5300 | -2.98% (-0.0500) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 0% (0.0000) |
| SIE | 931.2000 | -2.63% (-25.6000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | 0% (0.0000) |
| SINA | 10.0000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8800 | 0% (0.0000) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.7800 | -0.52% (-0.0200) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2040 | -19.05% (-0.0480) |
| TSLA | 0.0845 | 5.56% (0.0045) |
| TSND | 0.0660 | -1.33% (-0.0010) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6100 | -4.17% (-0.0700) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3220 | -5.29% (-0.0180) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 1.3100 | -1.14% (-0.0200) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | -9.66% (-0.8500) |
| UZIN | 0.4320 | 3.73% (0.0180) |
| VAC | 6.6000 | -7.69% (-0.5500) |
| VIAG | 2.0000 | 29% (0.5800) |
| VIRO | 76.5000 | 0.65% (0.5000) |
| AAG | 6.3000 | -2.31% (-0.1500) |
| ALR | 1.5050 | -0.66% (-0.0100) |
| ALT | 0.0670 | 2.11% (0.0015) |
| ALU | 2.6500 | 0% (0.0000) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.3200 | -0.48% (-0.0400) |
| ARTE | 15.2000 | 0% (0.0000) |
| ATB | 2.5700 | 2.36% (0.0600) |
| BCM | 0.1420 | 2.11% (0.0030) |
| BIO | 0.7240 | 0% (0.0000) |
| BNET | 0.1510 | -1.95% (-0.0030) |
| BRD | 18.7800 | 0% (0.0000) |
| BRK | 0.0812 | 0.25% (0.0002) |
| BRM | 2.9600 | -8.54% (-0.2800) |
| BVB | 40.8500 | 1.72% (0.7000) |
| CBC | 49.8000 | -5.9% (-3.1000) |
| CMCM | 0.3360 | 0% (0.0000) |
| CMF | 4.5000 | -6.64% (-0.3200) |
| CMP | 0.5180 | 0% (0.0000) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.8000 | 0.27% (0.2000) |
| DIGI | 65.4000 | 0.92% (0.6000) |
| EBS | 293.0000 | 1.69% (4.9000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4080 | 0% (0.0000) |
| EL | 12.8000 | 0.79% (0.1000) |
| ELGS | 0.1350 | -0.74% (-0.0010) |
| ELJ | 0.1860 | 13.98% (0.0260) |
| ELMA | 0.2080 | -1.42% (-0.0030) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3096 | -1.28% (-0.0040) |
| IARV | 12.3000 | 0.4% (0.0500) |
| IMP | 0.1880 | -1.3% (-0.0025) |
| M | 5.8200 | -3.01% (-0.1800) |
| MCAB | 0.0200 | 4% (0.0008) |
| MECE | 19.2000 | 0% (0.0000) |
| MECF | 0.0980 | 0% (0.0000) |
| NAPO | 2.5200 | -5.41% (-0.1600) |
| OIL | 0.1165 | -0.43% (-0.0005) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.7500 | -8.22% (-0.6000) |
| PREB | 1.9800 | -0.98% (-0.0200) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5680 | -2.03% (-0.0120) |
| RMAH | 0.6420 | 0.95% (0.0060) |
| ROCE | 0.1500 | 0.67% (0.0010) |
| RPH | 0.1650 | 0% (0.0000) |
| RRC | 0.0670 | -0.74% (-0.0005) |
| SFG | 40.0000 | 2.29% (0.9000) |
| SNG | 5.3700 | -0.37% (-0.0200) |
| SNN | 41.1000 | -0.36% (-0.1500) |
| SNO | 6.9500 | 0% (0.0000) |
| SNP | 0.7155 | 0.7% (0.0050) |
| SOCP | 1.6650 | 0% (0.0000) |
| STZ | 1.0900 | -2.68% (-0.0300) |
| TBK | 14.6000 | -3.97% (-0.6000) |
| TBM | 0.4040 | -0.25% (-0.0010) |
| TEL | 39.7000 | 2.85% (1.1000) |
| TGN | 23.3000 | 1.7% (0.4000) |
| TLV | 27.0000 | 2.27% (0.6000) |
| TRP | 0.4475 | 0% (0.0000) |
| TUFE | 0.2960 | -0.67% (-0.0020) |
| UAM | 0.4280 | 0.47% (0.0020) |
| UCM | 0.5850 | 0% (0.0000) |
| VNC | 0.1200 | 4.26% (0.0050) |
| WINE | 14.5800 | 0% (0.0000) |
| AG | 1.1050 | 2.73% (0.0300) |
| REIT | 0.1080 | -4.35% (-0.0050) |
| AAB | 3.5200 | 2.79% (0.1000) |
| ALW | 12.7000 | 0% (0.0000) |
| BIOW | 0.0710 | 0% (0.0000) |
| BONA | 0.8550 | -5.62% (-0.0500) |
| CLAIM | 5.5500 | 0.88% (0.0500) |
| FRB | 0.0640 | 1.28% (0.0008) |
| MILK | 5.0800 | -0.38% (-0.0200) |
| SMTL | 40.9000 | 1.24% (0.5000) |
| EVER | 1.4600 | 0% (0.0000) |
| ONE | 0.3980 | 1.78% (0.0070) |
| TTS | 4.8000 | 1.16% (0.0550) |
| AST | 21.9000 | 4.09% (0.9000) |
| APP | 6.0500 | -2.52% (-0.2000) |
| ADISS | 0.5350 | 5.74% (0.0350) |
| CC | 5.9000 | 0% (0.0000) |
| AROBS | 0.7900 | 3.12% (0.0240) |
| AQ | 1.1650 | 2.19% (0.0250) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4050 | -3.4% (-0.0500) |
| CRC | 11.2500 | -3.83% (-0.4500) |
| ROC1 | 0.8200 | 0.61% (0.0050) |
| DN | 1.4350 | -2.05% (-0.0300) |
| ABN | 0.4360 | -2.4% (-0.0120) |
| DENT | 0.8750 | 0% (0.0000) |
| GSH | 1.6600 | 0% (0.0000) |
| TRANSI | 0.3700 | 0.27% (0.0010) |
| BENTO | 10.8000 | -1.79% (-0.2000) |
| CHRD | 6.4500 | -5.15% (-0.3500) |
| STKP | 2.1000 | 0% (0.0000) |
| SPX | 0.2620 | 6.15% (0.0160) |
| DTG | 180.3000 | -3.36% (-6.2500) |
| MET | 0.6300 | -4.55% (-0.0300) |
| MIB | 15.0000 | -1.25% (-0.2000) |
| H2O | 122.8000 | 0.49% (0.6000) |
| INFINITY | 2.4100 | 0% (0.0000) |
| LION | 2.8200 | -0.35% (-0.0100) |
| 4RT | 3.7600 | -2.09% (-0.0800) |
| PE | 19.6000 | 1.47% (0.2900) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.4800 | 0% (0.0000) |
| LONG | 1.8650 | 0.27% (0.0050) |
