Actiuni UNIREA SHOPPING CENTER SA Bucuresti
Cotatii
| Ultimul preț | 68.0000 | Simbol | SCDM |
|---|---|---|---|
| Variație | 4.62% (3.0000) | Valută / Piața | RON / RO |
| Deschidere | 68.0000 | Nr. Acțiuni | 2 718 390 |
| Preț Mediu | 67.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 67.0000 | Preț Maxim | 68.0000 |
| Volum Tranzacționat | 106 | Valoarea Tranzacționată | 7 108 |
| Ultima Tranzacție | 26/07/2024 13:02:32 | Capitalizare | 184 850 520 |
Ultima actualizare: 29/07/2024 12:27
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| THE NOVA GROUP INVESTMENTS ROMANIA S.R.L. loc. BUCURESTI jud. SECTOR 3 THE NOVA GROUP INVESTMENTS ROMANIA S.R.L. loc. BUCURESTI jud. SECTOR 3 | 2 208 328 | 81.24% |
| S.I.F. MUNTENIA S.A. loc. BUCURESTI jud. SECTOR 2 | 322 841 | 11.88% |
| Pers.Fizice | 159 435 | 5.86% |
| Pers.Juridice | 27 786 | 1.02% |
Bilanț contabil
| Annual - 2020 | Annual - 2021 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 16 015 028 | 18 829 690 14.95% | 88 178 391 78.65% |
| Active circulante - Total | 27 327 860 | 28 304 364 3.45% | 98 391 503 71.23% |
| Active imobilizate - Total | 366 620 415 | 223 259 817 -64.21% | 213 209 930 -4.71% |
| Capital subscris varsat | 6 873 475 | 6 873 475 0% | 6 873 475 0% |
| Total capitaluri proprii | 353 324 122 | 212 353 873 -66.38% | 246 963 439 14.01% |
| Cheltuieli din exploatare - Total | 49 090 624 | 75 081 279 34.62% | 66 074 353 -13.63% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 849 081 | 8 990 550 90.56% | -1 548 993 680.41% |
| Cheltuieli totale | 49 939 705 | 84 071 829 40.6% | 64 525 360 -30.29% |
| Cifra de afaceri neta | 56 776 081 | 50 356 433 -12.75% | 60 564 512 16.85% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 7 716 615 | 7 253 407 -6.39% | 8 061 450 10.02% |
| Datorii - Total | 7 716 615 | 7 253 407 -6.39% | 8 061 450 10.02% |
| Furnizori restanti - Total | 567 664 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 48 | 32 -50% | 19 -68.42% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 567 664 | 0 | 0 |
| Rezultat brut | 8 436 803 | -31 318 123 126.94% | 3 116 643 1104.87% |
| Rezultat din exploatare | 8 186 889 | -24 137 964 133.92% | -3 600 676 -570.37% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 249 914 | -7 180 159 103.48% | 6 717 319 206.89% |
| Rezultat net | 5 017 053 | -33 583 337 114.94% | -1 016 550 -3203.66% |
| Rezultat curent | 8 436 803 | -31 318 123 126.94% | 3 116 643 1104.87% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 382 635 443 | 242 089 507 -58.06% | 301 388 321 19.68% |
| Creante - Total | 14 763 350 | 25 584 270 42.3% | 15 786 740 -62.06% |
| Venituri in avans | 3 770 467 | 2 485 216 -51.72% | 2 175 065 -14.26% |
| Venituri din exploatare - Total | 57 277 513 | 50 943 315 -12.43% | 62 473 677 18.46% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 098 995 | 1 810 391 39.3% | 5 168 326 64.97% |
| Venituri totale | 58 376 508 | 52 753 706 -10.66% | 67 642 003 22.01% |
Bilanț contabil
| Semestrial - 2015 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 16 776 604 | 20 391 248 17.73% | 46 945 209 56.56% |
| Active circulante - Total | 45 593 584 | 31 432 387 -45.05% | 55 048 202 42.9% |
| Active imobilizate - Total | 472 566 147 | 221 529 916 -113.32% | 208 682 904 -6.16% |
| Capital subscris varsat | 7 443 720 | 6 873 475 -8.3% | 6 873 475 0% |
| Total capitaluri proprii | 458 870 151 | 212 609 843 -115.83% | 225 912 231 5.89% |
| Cheltuieli din exploatare - Total | 34 075 701 | 52 667 881 35.3% | 18 201 681 -189.36% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 185 703 | 7 402 940 70.48% | -4 622 436 260.15% |
| Cheltuieli totale | 36 261 404 | 60 070 821 39.64% | 13 579 245 -342.37% |
| Cifra de afaceri neta | 35 962 794 | 23 793 851 -51.14% | 27 363 797 13.05% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 29 943 548 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 24 087 191 | 9 000 897 -167.61% | 7 075 868 -27.21% |
| Datorii - Total | 54 030 739 | 9 000 897 -500.28% | 7 075 868 -27.21% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 103 | 33 -212.12% | 27 -22.22% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 201 107 | -35 552 346 103.38% | 15 375 261 331.23% |
| Rezultat din exploatare | 2 170 847 | -28 873 488 107.52% | 9 993 152 388.93% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -969 740 | -6 678 858 85.48% | 5 382 109 224.09% |
| Rezultat net | 341 024 | -36 021 643 100.95% | 13 558 358 365.68% |
| Rezultat curent | 0 | -28 873 488 | 9 993 152 388.93% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 489 342 751 | 241 921 164 -102.27% | 255 628 113 5.36% |
| Creante - Total | 39 546 433 | 4 703 971 -740.7% | 7 979 232 41.05% |
| Venituri in avans | 5 573 557 | 3 652 211 -52.61% | 2 671 904 -36.69% |
| Venituri din exploatare - Total | 36 246 548 | 23 794 393 -52.33% | 28 194 833 15.61% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 215 963 | 724 082 -67.93% | 759 673 4.69% |
| Venituri totale | 37 462 511 | 24 518 475 -52.79% | 28 954 506 15.32% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2008 | 3.000000 | 28/04/2009 | 18/05/2009 | 14/05/2009 | - | - |
Raport curent (achitare datorie fiscala )
Data Publicării 22/02/2021 09:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 18/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 12.12.2018 (indreptare eroare materiala PV AGOA 05.12.2018)
Data Publicării 12/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 05.12.2018 (aprobare raport anual, aprobare situatii financiare auditate 2015, 2016, 2017, se respinge descarcare gestiune CA 2015, 2016, 2017, atragere raspundere membri CA, directori, aprobare nerepartizare dividende)
Data Publicării 07/12/2018 17:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 08.11.2018 (erata convocator AGOA 05.12.2018 )
Data Publicării 08/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Raport curent 02.11.2018 (ref convocator AGOA 05.12.2018 - rectificare data de inregistrare, ex-date)
Data Publicării 02/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 05.12.2018-06.12.2018 (data referinta 20.11.2018) (aprobare raport anual, situatii financiare auditate 2015, 2016, 2017, atragere raspundere fosti membri CA, nerepartizare sub forma de dividend profit net 2017 si pastrare la dispoz. soc.)
Data Publicării 30/10/2018 14:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Mentinere inscriere in Lista Speciala de Observare pentru nerespectarea obligatiilor de raportare periodica – transmiterea si publicarea Rapoartelor anuale 2015, 2016, 2017 si a Raportului sem. I 2018
Data Publicării 16/10/2018 08:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 09.10.2018 (litigiu)
Data Publicării 09/10/2018 10:10
Categorie Emitenti - Altele
Legături Externe
Mentinere inscriere in Lista Speciala de Observare pentru nerespectarea obligatiilor de raportare periodica – transmiterea si publicarea Rapoartelor anuale 2015, 2016, 2017
Data Publicării 23/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat la data de 06.07.2018
Data Publicării 12/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare diminuare capital social 06.07.2018
Data Publicării 06/07/2018 19:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 28.06.2018 (emitere CIVM )
Data Publicării 28/06/2018 13:06
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.05.2018
Data Publicării 08/05/2018 11:05
Categorie Emitenti - Altele
Legături Externe
Raport curent 14.02.2018 (erata la raport curent datat 12.02.2018 ref litigii )
Data Publicării 14/02/2018 14:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 13.02.2018 (ref litigii)
Data Publicării 13/02/2018 09:02
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 15.01.2018 (reducere capital social prin anulare actiuni proprii dobandite si detinute de societate, modificare act constitutiv societate)
Data Publicării 16/01/2018 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire UNIREA SHOPPING CENTER SA Bucuresti
Cod Fiscal 328521
Reg. Com J40/7875/1991
Președinte ADAMESCU BOGDAN ALEXANDER
Adresă STR.PIATA UNIRII 1 s3
BUCURESTI BUCURESTI RO
Telefon 021/303.03.07
Email [email protected]
Web www.unireashop.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.6800 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8900 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.1300 | 0.85% (0.2500) |
| LIH | 1.5000 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 969.6000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8400 | -0.35% (-0.0100) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.45% (-0.1000) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.8000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | -0.23% (-0.2000) |
| DIGI | 62.8000 | 1.61% (1.0000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 1.13% (0.0046) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7890 | 0.13% (0.0010) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.18% (0.0500) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -0.89% (-0.0080) |
| AQ | 1.2600 | -0.79% (-0.0100) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.0500 | -3.61% (-0.3000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 176.1500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.16% (-0.2000) |
| INFINITY | 2.0400 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
