Actiuni SCUT SA BACAU
Cotatii
| Ultimul preț | 30.4000 | Simbol | SCBC |
|---|---|---|---|
| Variație | 3.15% (0.8000) | Valută / Piața | RON / RO |
| Deschidere | 30.4000 | Nr. Acțiuni | 221 013 |
| Preț Mediu | 26.2000 | Valoare Nominala | 2.5000 |
| Preț Minim | 26.2000 | Preț Maxim | 26.2000 |
| Volum Tranzacționat | 9 | Valoarea Tranzacționată | 236 |
| Ultima Tranzacție | 04/07/2024 12:31:59 | Capitalizare | 6 718 795 |
Ultima actualizare: 29/07/2024 12:22
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| RADU CONSTANTIN | 112 617 | 50.95% |
| Pers.Fizice | 84 590 | 38.27% |
| BACIU TATIANA | 23 786 | 10.76% |
| Pers.Juridice | 20 | 0.01% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 2 361 581 | 2 453 260 3.74% | 2 268 021 -8.17% |
| Active circulante - Total | 4 679 703 | 4 802 934 2.57% | 4 725 688 -1.63% |
| Active imobilizate - Total | 16 456 827 | 16 353 565 -0.63% | 17 888 739 8.58% |
| Capital subscris varsat | 552 533 | 552 533 0% | 552 533 0% |
| Total capitaluri proprii | 18 815 700 | 18 610 984 -1.1% | 19 528 627 4.7% |
| Cheltuieli din exploatare - Total | 13 357 601 | 14 170 478 5.74% | 14 641 533 3.22% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 215 109 | 147 603 -45.73% | 18 942 -679.24% |
| Cheltuieli totale | 13 572 710 | 14 318 081 5.21% | 14 660 475 2.34% |
| Cifra de afaceri neta | 13 700 661 | 14 274 123 4.02% | 14 507 873 1.61% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 175 031 | 142 032 -23.23% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 318 828 | 2 351 221 1.38% | 2 459 762 4.41% |
| Datorii - Total | 2 318 828 | 2 526 252 8.21% | 2 601 794 2.9% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 48 | 47 -2.13% | 41 -14.63% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 368 870 | 424 901 13.19% | 134 020 -217.04% |
| Rezultat din exploatare | 372 202 | 280 397 -32.74% | -116 430 340.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 332 | 144 504 102.31% | 250 450 42.3% |
| Rezultat net | 256 135 | 303 614 15.64% | 57 814 -425.16% |
| Rezultat curent | 368 870 | 424 901 13.19% | 134 020 -217.04% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 818 408 | 18 806 825 -0.06% | 20 156 760 6.7% |
| Creante - Total | 1 237 034 | 1 137 673 -8.73% | 1 621 793 29.85% |
| Venituri in avans | 2 708 | 20 810 86.99% | 486 101 95.72% |
| Venituri din exploatare - Total | 13 729 803 | 14 450 875 4.99% | 14 525 103 0.51% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 211 777 | 292 107 27.5% | 269 392 -8.43% |
| Venituri totale | 13 941 580 | 14 742 982 5.44% | 14 794 495 0.35% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 2 136 851 | 2 322 838 8.01% | 1 414 698 -64.19% |
| Active circulante - Total | 4 487 243 | 4 871 548 7.89% | 3 756 213 -29.69% |
| Active imobilizate - Total | 16 727 654 | 16 216 863 -3.15% | 16 610 224 2.37% |
| Capital subscris varsat | 552 533 | 552 533 0% | 552 533 0% |
| Total capitaluri proprii | 18 861 147 | 18 539 701 -1.73% | 17 847 696 -3.88% |
| Cheltuieli din exploatare - Total | 6 541 760 | 7 043 856 7.13% | 6 970 685 -1.05% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 64 962 | 74 891 13.26% | 7 747 -866.71% |
| Cheltuieli totale | 6 606 722 | 7 118 747 7.19% | 6 978 432 -2.01% |
| Cifra de afaceri neta | 6 855 234 | 7 210 747 4.93% | 6 725 663 -7.21% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 158 607 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 414 184 | 2 613 197 7.62% | 2 407 436 -8.55% |
| Datorii - Total | 2 414 184 | 2 613 197 7.62% | 2 566 043 -1.84% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 48 | 47 -2.13% | 41 -14.63% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 386 574 | 310 837 -24.37% | -86 513 459.3% |
| Rezultat din exploatare | 316 436 | 225 129 -40.56% | -236 539 195.18% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 70 138 | 85 708 18.17% | 150 026 42.87% |
| Rezultat net | 301 582 | 232 331 -29.81% | -100 250 331.75% |
| Rezultat curent | 316 436 | 225 129 -40.56% | -236 539 195.18% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 864 505 | 18 539 701 -1.75% | 18 024 922 -2.86% |
| Creante - Total | 1 439 255 | 1 506 066 4.44% | 1 465 845 -2.74% |
| Venituri in avans | 3 358 | 0 | 18 619 |
| Venituri din exploatare - Total | 6 858 196 | 7 268 985 5.65% | 6 734 146 -7.94% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 135 100 | 160 599 15.88% | 157 773 -1.79% |
| Venituri totale | 6 993 296 | 7 429 584 5.87% | 6 891 919 -7.8% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 2.000000 | 11/04/2024 | 08/05/2024 | 07/05/2024 | 07/03/2024 | 27/05/2024 |
| 2022 | 3.000000 | 11/04/2023 | 05/05/2023 | 04/05/2023 | 07/03/2023 | 25/05/2023 |
| 2021 | 2.300000 | 14/04/2022 | 13/05/2022 | 12/05/2022 | 09/03/2022 | 06/06/2022 |
| 2020 | 1.000000 | 22/04/2021 | 21/05/2021 | 20/05/2021 | 16/03/2021 | 14/06/2021 |
| 2019 | 1.000000 | 23/04/2020 | 22/05/2020 | 21/05/2020 | 16/03/2020 | 15/06/2020 |
| 2018 | 1.000000 | 18/04/2019 | 17/05/2019 | 16/05/2019 | 12/03/2019 | 04/06/2019 |
| 2017 | 0.500000 | 12/04/2018 | 18/05/2018 | 17/05/2018 | 01/03/2018 | 05/06/2018 |
| 2016 | 0.750000 | 20/04/2017 | 15/06/2017 | 14/06/2017 | 07/03/2017 | 03/07/2017 |
Convocare AGA Anuala 22.04.2021
Data Publicării 16/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20210316150150_Raport-Curent---Convocare-AGOA-2021---S-C-SCUT-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Convocare-AGA-Anuala-22-04-2021/38E03
Calendar financiar 2021
Data Publicării 26/01/2021 10:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20210126104142_Calendar-Financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Calendar-financiar-2021/E163C
Disponibilitate raport Trimestrul III 2018
Data Publicării 08/11/2018 13:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 08/11/2018 13:11
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 12/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 08/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 08/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Comunicat distribuire dividende 2017
Data Publicării 15/05/2018 12:05
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul I 2018
Data Publicării 04/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Notificare detineri < 5%
Data Publicării 23/04/2018 12:04
Categorie Emitenti - Altele
Legături Externe
Notificare - detineri > 50 %
Data Publicării 19/04/2018 12:04
Categorie Emitenti - Altele
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 18.4.2018
Data Publicării 19/04/2018 09:04
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20180419093215_Notificare-insider-SCBC-18-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Notificare-Tranzactii-persoane-initiate-cumparare-18-4-2018/E55EC
Raport anual 2017 (cu anexe)
Data Publicării 13/04/2018 11:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 12.04.2018 (AGA bilant 2017, distribuire dividend, BVC 2018, program activitate 2018, organigrama societate, se respinge angajarea unui auditor extern pt efectuare raport activitate CA 2003 - 2004)
Data Publicării 13/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA 12.04.2018-13.04.2018 (angajare auditor extern efectuare raport activitate CA in perioada 2003 - 2004)
Data Publicării 28/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare detineri < 50 %
Data Publicării 06/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Notificare detineri < 5 %
Data Publicării 06/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Notificare - Tranzactii persoane initiate - vanzare - 2.3.2018
Data Publicării 05/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20180305092917_Notificare-insider-SCBC-02-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Notificare-Tranzactii-persoane-initiate-vanzare-2-3-2018/5C8C5
Notificare - Tranzactii persoane initiate - cumparare - 2.3.2018
Data Publicării 05/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/SCBC/SCBC_20180305092114_Notificare-insider-SCBC-02-03-2018-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SCBC-Notificare-Tranzactii-persoane-initiate-cumparare-2-3-2018/A2E90
Convocare AGOA 12.04.2018-13.04.2018 (data referinta 30.03.2018) (AGA bilant 2017, acoperire pierderi 2017 din alte rezerve din profit aferent 2016, repartizare profit reconstituit aferent 2016 prin trecere de la alte rezerve la dividend, div brut pe act
Data Publicării 01/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire SCUT SA BACAU
Cod Fiscal 955342
Reg. Com J4/71/1991
Președinte RADU DIANA
Adresă STR.IZVOARE 100
BACAU BACAU RO
Telefon 0234/584.325; 0234/584.255
Email [email protected]
Web www.sut.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1146.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1288.5000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.5400 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8200 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.0800 | 0.85% (0.2500) |
| LIH | 1.4900 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 968.8000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8300 | -1.74% (-0.0500) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.67% (-0.1500) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.7000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0% (0.0000) |
| DIGI | 62.8000 | 1.29% (0.8000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 0.98% (0.0040) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.34% (-0.0200) |
| SNN | 46.8500 | 0.32% (0.1500) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7890 | 0.13% (0.0010) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3660 | 0% (0.0000) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.79% (-0.2000) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.8000 | 0% (0.0000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.4% (-0.1000) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.8500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.24% (-0.3000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.8800 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
