Actiuni SAFETECH INNOVATIONS
Cotatii
| Ultimul preț | 2.4000 | Simbol | SAFE |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 2.4000 | Nr. Acțiuni | 68 082 700 |
| Preț Mediu | 2.3800 | Valoare Nominala | 0.2000 |
| Preț Minim | 2.3700 | Preț Maxim | 2.4000 |
| Volum Tranzacționat | 9 226 | Valoarea Tranzacționată | 21 976 |
| Ultima Tranzacție | 21/11/2024 12:54:18 | Capitalizare | 163 398 480 |
Ultima actualizare: 21/11/2024 12:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 26 361 498 | 38.72% |
| GANSAC VICTOR | 19 638 835 | 28.85% |
| RUSU PAUL | 19 623 907 | 28.82% |
| Pers.Juridice | 2 458 460 | 3.61% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 11 920 272 | 9 719 246 -22.65% | 2 860 477 -239.78% |
| Active circulante - Total | 19 881 251 | 21 582 922 7.88% | 10 987 286 -96.44% |
| Active imobilizate - Total | 16 686 680 | 31 544 762 47.1% | 46 605 948 32.32% |
| Capital subscris varsat | 3 125 000 | 13 300 000 76.5% | 13 300 000 0% |
| Total capitaluri proprii | 14 644 982 | 27 683 468 47.1% | 34 942 401 20.77% |
| Cheltuieli din exploatare - Total | 25 408 305 | 36 336 850 30.08% | 35 790 464 -1.53% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 88 395 | 110 304 19.86% | 224 671 50.9% |
| Cheltuieli totale | 25 496 700 | 36 447 154 30.04% | 36 015 135 -1.2% |
| Cifra de afaceri neta | 22 992 884 | 34 928 901 34.17% | 31 654 812 -10.34% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 41 273 | 0 | 1 082 451 |
| Datorii ce trebuie platite intr-o perioada de un an | 7 696 189 | 11 002 384 30.05% | 8 139 298 -35.18% |
| Datorii - Total | 7 737 462 | 11 002 384 29.67% | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 42 | 48 12.5% | 58 17.24% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 7 007 599 | 11 905 663 41.14% | 11 015 602 -8.08% |
| Rezultat din exploatare | 7 087 274 | 11 860 167 40.24% | 11 125 304 -6.61% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -79 675 | 45 496 275.13% | -109 702 141.47% |
| Rezultat net | 6 156 771 | 10 500 302 41.37% | 9 738 449 -7.82% |
| Rezultat curent | 7 007 599 | 11 905 663 41.14% | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 28 606 952 | 41 265 966 30.68% | 49 466 425 16.58% |
| Creante - Total | 13 578 522 | 17 883 832 24.07% | 7 100 598 -151.86% |
| Venituri in avans | 14 258 896 | 14 508 598 1.72% | 13 350 207 -8.68% |
| Venituri din exploatare - Total | 32 495 579 | 48 197 017 32.58% | 46 915 768 -2.73% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 720 | 155 800 94.4% | 114 969 -35.51% |
| Venituri totale | 32 504 299 | 48 352 817 32.78% | 47 030 737 -2.81% |
Bilanț contabil
| Semestrial - 2023 | Semestrial - 2024 | ||
| Active circulante, respectiv datorii curente nete | 11 920 272 | 7 949 397 -49.95% | 1 067 963 -644.35% |
| Active circulante - Total | 19 881 251 | 13 384 356 -48.54% | 11 633 486 -15.05% |
| Active imobilizate - Total | 16 686 680 | 37 062 419 54.98% | 54 453 066 31.94% |
| Capital subscris varsat | 3 125 000 | 13 300 000 76.5% | 13 616 540 2.32% |
| Total capitaluri proprii | 14 644 982 | 31 359 397 53.3% | 40 906 012 23.34% |
| Cheltuieli din exploatare - Total | 25 408 305 | 15 424 933 -64.72% | 22 841 155 32.47% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 88 395 | 24 620 -259.04% | 155 383 84.16% |
| Cheltuieli totale | 25 496 700 | 15 449 553 -65.03% | 22 996 538 32.82% |
| Cifra de afaceri neta | 22 992 884 | 13 514 154 -70.14% | 22 746 533 40.59% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 41 273 | 154 480 73.28% | 1 066 098 85.51% |
| Datorii ce trebuie platite intr-o perioada de un an | 7 696 189 | 5 069 247 -51.82% | 10 162 159 50.12% |
| Datorii - Total | 7 737 462 | 5 223 727 -48.12% | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 42 | 50 16% | 67 25.37% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 7 007 599 | 4 263 950 -64.35% | 7 225 920 40.99% |
| Rezultat din exploatare | 7 087 274 | 4 235 748 -67.32% | 7 330 363 42.22% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -79 675 | 28 202 382.52% | -104 443 127% |
| Rezultat net | 6 156 771 | 3 675 929 -67.49% | 6 150 583 40.23% |
| Rezultat curent | 7 007 599 | 4 235 748 -65.44% | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 28 606 952 | 45 011 816 36.45% | 55 530 284 18.94% |
| Creante - Total | 13 578 522 | 10 318 187 -31.6% | 10 397 210 0.76% |
| Venituri in avans | 14 258 896 | 14 038 687 -1.57% | 14 098 174 0.42% |
| Venituri din exploatare - Total | 32 495 579 | 19 660 681 -65.28% | 30 171 518 34.84% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 720 | 52 822 83.49% | 50 940 -3.69% |
| Venituri totale | 32 504 299 | 19 713 503 -64.88% | 30 222 458 34.77% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2022 | 0.030000 | 24/04/2023 | 23/06/2023 | 22/06/2023 | 22/03/2023 | 10/07/2023 |
| 2021 | 0.250000 | 18/04/2022 | 09/06/2022 | 08/06/2022 | 15/03/2022 | 16/06/2022 |
| 2020 | 0.140000 | 16/04/2021 | 20/07/2021 | 19/07/2021 | 11/03/2021 | 30/07/2021 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2554.45 | 10.09 0.4% |
Convocare AGOA & AGEA 16.04.2021 - rectificare erori materiale
Data Publicării 12/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210312153718_SAFE-Raport-Curent-062021-RO.pdf
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210312153718_2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SAFE-Convocare-AGOA-AGEA-16-04-2021-rectificare-erori-materiale/B2421
Convocare AGOA & AGEA 16.04.2021
Data Publicării 12/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210311205755_2021-RO.pdf
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210311205755_2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SAFE-Convocare-AGOA-AGEA-16-04-2021/9DCE3
Rezultate financiare preliminare 2020
Data Publicării 01/03/2021 18:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210301154626_RO-Safetech-Innovations-Rezultate-Preliminare-2020-v2.pdf
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210301154626_EN-Safetech-Innovations-2020-Preliminary-v2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SAFE-Rezultate-financiare-preliminare-2020/AB53E
Semnarea unui contract semnificativ
Data Publicării 23/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210223150742_SAFE-Raport-Curent-03-2021-RO.pdf
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210223150742_2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SAFE-Semnarea-unui-contract-semnificativ/FFE8A
Calendar financiar 2021
Data Publicării 29/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210129154627_2021-RO.pdf
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210129153259_2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SAFE-Calendar-financiar-2021/1C88F
Numire Consultant Autorizat
Data Publicării 29/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210129120004_2021-EN.pdf
https://www.bvb.ro/info/Raportari/SAFE/SAFE_20210129123332_2021-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SAFE-Numire-Consultant-Autorizat/B0199
Referințe SAFE
Dată publicării 13/11/2024
TRENDUL ZILEI 13.11.2024Dată publicării 19/09/2024
TRENDUL ZILEI 19.09.2024Dată publicării 28/08/2024
TRENDUL ZILEI 28.08.2024Dată publicării 13/08/2024
TRENDUL ZILEI 13.08.2024Dată publicării 23/07/2024
TRENDUL ZILEI 23.07.2024Dată publicării 05/07/2024
TRENDUL ZILEI 05.07.2024Dată publicării 28/06/2024
TRENDUL ZILEI 28.06.2024Dată publicării 27/06/2024
TRENDUL ZILEI 27.06.2024Dată publicării 17/05/2024
TRENDUL ZILEI 17.05.2024Dată publicării 13/05/2024
TRENDUL ZILEI 13.05.2024Dată publicării 12/03/2024
TRENDUL ZILEI 12.03.2024Dată publicării 08/12/2023
TRENDUL ZILEI 08.12.2023Dată publicării 07/11/2023
TRENDUL ZILEI 07.11.2023Dată publicării 02/11/2023
TRENDUL ZILEI 02.11.2023Dată publicării 07/09/2023
TRENDUL ZILEI 07.09.2023Informații Companie
Denumire SAFETECH INNOVATIONS
Cod Fiscal 28239696
Reg. Com J40/3550/2011
Președinte GÂNSAC VICTOR
Adresă Strada Frunzei nr. 12-14, etaj 1 si etaj 2, sector 2
BUCURESTI BUCURESTI RO
Telefon +40 754 908 742
Email [email protected]
Web https://www.safetech.ro/
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1037.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1421.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2600 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0305 | -28.81% (-0.0170) |
| BAYN | 95.8200 | -1.91% (-1.8800) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 330.5000 | -0.68% (-2.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.1000 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.6200 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 4.03% (0.0500) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -1.1% (-2.8500) |
| DBK | 78.0800 | -1.66% (-1.3200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.7000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 57.1400 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.92% (-0.9000) |
| FEP | 0.1840 | 8.24% (0.0150) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.7000 | -1.33% (-0.2000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.4000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | 3.98% (0.0160) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.6000 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.3100 | -3.56% (-1.1200) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.1500 | 2.91% (0.5500) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | 1.7% (0.0300) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2500 | 0.79% (0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4520 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2060 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1096.4000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 869.5000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4400 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0620 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.5100 | -22.4% (-0.4100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8600 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.7500 | 0% (0.0000) |
| ALR | 1.5600 | 0.32% (0.0050) |
| ALT | 0.0740 | -5.19% (-0.0040) |
| ALU | 2.7200 | 1.82% (0.0500) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.74% (0.2400) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.3000 | 0.3% (0.0100) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7440 | -0.8% (-0.0060) |
| BNET | 0.1835 | 0% (0.0000) |
| BRD | 18.9000 | 0% (0.0000) |
| BRK | 0.0966 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.3000 | 0.35% (0.1500) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 4.6000 | 7.83% (0.3600) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | -0.78% (-0.6000) |
| DIGI | 66.0000 | 0.3% (0.2000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8000 | 2.21% (0.2800) |
| ELGS | 0.1380 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3250 | 1.49% (0.0048) |
| IARV | 12.1500 | 1.65% (0.2000) |
| IMP | 0.2040 | 1.98% (0.0040) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1230 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -0.56% (-0.0200) |
| PTR | 0.5900 | 4.14% (0.0240) |
| RMAH | 0.6400 | -0.61% (-0.0040) |
| ROCE | 0.1610 | 7.28% (0.0110) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0670 | 2.24% (0.0015) |
| SFG | 40.0000 | 1% (0.4000) |
| SNG | 5.2900 | 0.19% (0.0100) |
| SNN | 42.3000 | 0.35% (0.1500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7245 | 0.42% (0.0030) |
| SOCP | 1.6750 | -0.88% (-0.0150) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | 2.26% (0.3500) |
| TBM | 0.4100 | -1.91% (-0.0080) |
| TEL | 41.3000 | -0.24% (-0.1000) |
| TGN | 23.5000 | 0% (0.0000) |
| TLV | 28.4500 | 0.53% (0.1500) |
| TRP | 0.4480 | 0.45% (0.0020) |
| TUFE | 0.3200 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1200 | 4.17% (0.0050) |
| WINE | 15.0000 | 0.53% (0.0800) |
| AG | 1.2800 | -0.39% (-0.0050) |
| REIT | 0.1140 | 0.88% (0.0010) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -1.61% (-0.2000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9350 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0802 | -4.69% (-0.0040) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.0000 | 0.5% (0.2000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.0300 | -0.2% (-0.0100) |
| AST | 24.2000 | -0.82% (-0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6400 | -5.71% (-0.0400) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 0.26% (0.0020) |
| AQ | 1.3650 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1250 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5800 | 0.95% (0.0150) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.0500 | -2.08% (-0.1500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 175.6500 | -0.14% (-0.2500) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 13.1000 | 0% (0.0000) |
| H2O | 120.0000 | 0.42% (0.5000) |
| INFINITY | 2.4300 | -0.82% (-0.0200) |
| LION | 2.7600 | -0.72% (-0.0200) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6000 | -0.05% (-0.0100) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | -0.29% (-0.0050) |
| IMMO | 26.6000 | 0% (0.0000) |
