Actiuni ROMRADIATOARE S.A.
Cotatii
| Ultimul preț | 2.1800 | Simbol | RRD |
|---|---|---|---|
| Variație | 20% (0.3500) | Valută / Piața | RON / RO |
| Deschidere | 2.1800 | Nr. Acțiuni | 15 000 000 |
| Preț Mediu | 1.8500 | Valoare Nominala | 1.6300 |
| Preț Minim | 1.3600 | Preț Maxim | 2.1000 |
| Volum Tranzacționat | 842 | Valoarea Tranzacționată | 1 561 |
| Ultima Tranzacție | 16/12/2024 17:51:00 | Capitalizare | 32 700 000 |
Ultima actualizare: 20/12/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 11 477 141 | 76.51% |
| LUCESCU MIRCEA | 2 475 000 | 16.5% |
| Pers.Fizice | 1 041 867 | 6.95% |
| Pers.Juridice | 5 992 | 0.04% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 3 196 334 | 2 561 358 -24.79% | 3 995 639 35.9% |
| Active circulante - Total | 14 042 554 | 13 757 739 -2.07% | 12 636 236 -8.88% |
| Active imobilizate - Total | 24 537 835 | 22 440 727 -9.35% | 25 077 385 10.51% |
| Capital subscris varsat | 24 450 000 | 24 450 000 0% | 24 450 000 0% |
| Total capitaluri proprii | 24 923 400 | 19 815 337 -25.78% | 24 943 708 20.56% |
| Cheltuieli din exploatare - Total | 37 733 511 | 33 070 044 -14.1% | 28 183 366 -17.34% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 548 415 | 1 010 968 45.75% | 1 062 249 4.83% |
| Cheltuieli totale | 38 281 926 | 34 081 012 -12.33% | 29 245 615 -16.53% |
| Cifra de afaceri neta | 37 689 339 | 26 347 224 -43.05% | 30 456 002 13.49% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 485 244 | 4 043 461 63.27% | 3 219 736 -25.58% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 611 311 | 10 961 434 3.19% | 8 439 145 -29.89% |
| Datorii - Total | 12 096 555 | 15 004 895 19.38% | 11 658 881 -28.7% |
| Furnizori restanti - Total | 1 054 414 | 2 367 828 55.47% | 1 054 417 -124.56% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 148 | 140 -5.71% | 123 -13.82% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 054 414 | 2 367 828 55.47% | 1 054 417 -124.56% |
| Rezultat brut | 428 836 | -5 108 064 108.4% | 1 108 178 560.94% |
| Rezultat din exploatare | 780 584 | -4 452 392 117.53% | 2 003 468 322.23% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -351 748 | -655 672 46.35% | -895 290 26.76% |
| Rezultat net | 292 914 | -5 108 064 105.73% | 880 853 679.9% |
| Rezultat curent | 428 836 | -5 108 064 108.4% | 1 108 178 560.94% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 27 734 169 | 25 002 085 -10.93% | 29 073 024 14% |
| Creante - Total | 6 814 763 | 3 669 854 -85.7% | 3 561 930 -3.03% |
| Venituri in avans | 1 340 444 | 1 114 829 -20.24% | 932 568 -19.54% |
| Venituri din exploatare - Total | 38 514 095 | 28 617 652 -34.58% | 30 186 834 5.2% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 196 667 | 355 296 44.65% | 166 959 -112.8% |
| Venituri totale | 38 710 762 | 28 972 948 -33.61% | 30 353 793 4.55% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 361 007 | 3 681 761 -18.45% | 3 566 118 -3.24% |
| Active circulante - Total | 16 690 774 | 16 130 493 -3.47% | 13 574 143 -18.83% |
| Active imobilizate - Total | 25 167 966 | 23 557 768 -6.84% | 21 677 014 -8.68% |
| Capital subscris varsat | 24 450 000 | 24 450 000 0% | 24 450 000 0% |
| Total capitaluri proprii | 25 883 947 | 23 869 839 -8.44% | 20 530 584 -16.26% |
| Cheltuieli din exploatare - Total | 20 346 435 | 15 049 021 -35.2% | 14 543 086 -3.48% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 324 957 | 264 355 -22.92% | 576 888 54.18% |
| Cheltuieli totale | 20 671 392 | 15 313 376 -34.99% | 15 119 974 -1.28% |
| Cifra de afaceri neta | 22 224 377 | 13 779 018 -61.29% | 16 694 200 17.46% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 309 884 | 2 268 941 -1.8% | 3 769 897 39.81% |
| Datorii ce trebuie platite intr-o perioada de un an | 12 221 136 | 12 326 831 0.86% | 9 920 861 -24.25% |
| Datorii - Total | 14 531 020 | 14 595 772 0.44% | 13 690 758 -6.61% |
| Furnizori restanti - Total | 0 | 1 054 414 | 1 477 606 28.64% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 148 | 142 -4.23% | 124 -14.52% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 1 054 414 | 1 477 606 28.64% |
| Rezultat brut | 1 493 030 | -1 053 562 241.71% | 854 198 223.34% |
| Rezultat din exploatare | 1 667 820 | -819 102 303.62% | 1 327 552 161.7% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -174 790 | -234 460 25.45% | -473 354 50.47% |
| Rezultat net | 1 253 461 | -1 053 562 218.97% | 715 247 247.3% |
| Rezultat curent | 1 667 820 | -819 102 303.62% | 1 327 552 161.7% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 29 528 973 | 27 239 529 -8.4% | 25 243 132 -7.91% |
| Creante - Total | 9 223 328 | 7 391 330 -24.79% | 5 786 022 -27.74% |
| Venituri in avans | 1 457 048 | 1 227 116 -18.74% | 1 045 721 -17.35% |
| Venituri din exploatare - Total | 22 014 255 | 14 229 919 -54.7% | 15 870 638 10.34% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 150 167 | 29 895 -402.31% | 103 534 71.13% |
| Venituri totale | 22 164 422 | 14 259 814 -55.43% | 15 974 172 10.73% |
Data Publicării 12/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210312075453_RAPORT-CURENT-CONVOCARE-SEDINTE-AGOA-si-AGEA-din-15-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Convocare-AGA-O-E-15-04-2021/2C593
Data Publicării 11/03/2021 13:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210311134225_RAPORT-CURENT-calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Modificare-calendar-financiar-2021/316D3
Data Publicării 03/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210303085312_RAPORT-CURENT-03-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Notificare-numire-Presedinte-interimar-al-C-A/251FB
Data Publicării 15/02/2021 15:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210215144758_RAPORT-CURENT-15-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Renuntare-mandat-administrator/5FD96
Data Publicării 27/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20210127130243_RAPORT-CURENT-CALENDAR-FINANCIAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Calendar-financiar-2021/BB49D
Data Publicării 20/12/2018 09:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181220091534_RAPORT-CURENT-hotarari-A-G-O-A-19-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Hotarari-AGA-O-19-12-2018/7926D
Data Publicării 15/11/2018 10:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181115102256_RAPORT-CURENT-15-11-2018-convocare-AGOA-19-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Convocare-AGAO-19-12-2018/FD7EE
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181115081335_COMUNICAT-DE-PRESA-privind-Raportul-Trimestrial-aferent-trim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Disponibilitate-raport-rezultate-financiare-trim-3-2018/93AC5
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20181115081017_1-Doc-RAPORT-TRIMESTRIAL-AFERENT-TRIM-III-2018-ROMRADIATOAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Rezultate-financiare-trim-3-2018/F1904
Data Publicării 29/08/2018 08:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180829075033_COMUNICAT-DE-PRESA-disponibilitate-raport-semestru-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Disponibilitate-raport-S1-2018/4C80F
Data Publicării 29/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180829074759_RAPORT-SEMESTRIAL-AFERENT-SEM-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Raport-semestrial-S1-2018/7D6D1
Data Publicării 30/05/2018 16:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180530155921_RAPORT-CURENT-29-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Renuntare-mandat-Director-General-Adjunct/DAFCE
Data Publicării 09/05/2018 08:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180509073311_COMUNICAT-DE-PRESA-privind-Raportul-Trimestrial-aferent-trim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Disponibilitate-raport-trim-1-2018/82DD2
Data Publicării 09/05/2018 07:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180509072932_RAPORT-TRIMESTRIAL-AFERENT-TRIM-I-2018-ROMRADIATOARE-SA-BRAS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Rezultate-financiare-trim-1-2018/11C07
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180427163406_RRD-RAPORT-CURENT-27-04-2018-Hotarari-CA-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Hotararea-nr-4-a-CA-din-26-04-2018/E85A6
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180427155441_RRD-RAPORT-ANUAL-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Raport-anual-2017/B32D9
Data Publicării 27/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180427094652_RRD-RAPORT-CURENT-27-04-2018-Hotarari-AGOA-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Hotarari-AGA-O-26-04-2018/4EF1A
Data Publicării 23/03/2018 10:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180323095831_CALENDAR-FINANCIAR-ACTUALIZAT-2018-pt-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Modificare-calendar-financiar-2018/B6ABB
Data Publicării 23/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180323095159_RAPORT-CURENT-23-03-2018-convocare-AGOA-26-04-2018-pt-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Convocare-AGAO-26-04-2018/FA465
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/RRD/RRD_20180119082033_CALENDAR-FINANCIAR-PREVIZIONAT-2018-pt-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RRD-Calendar-financiar-2018/622B5
Informații Companie
Denumire ROMRADIATOARE S.A.
Cod Fiscal 1108834
Reg. Com J08/180/1991
Președinte GROSAN NICOLAE-GIULIAN
Adresă STR. ZIZINULUI NR.113A
BRASOV BRASOV RO
Telefon 0268/317.500; 0268/317.550
Email [email protected]
Web www.romradiatoare.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8200 | 0.26% (0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1168.0000 | -2.24% (-27.0000) |
| AGCM | 2.5000 | 0% (0.0000) |
| AGQR | 1.0000 | 0% (0.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALV | 1459.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 13.73% (0.0070) |
| ARAX | 1.4500 | -18.39% (-0.3200) |
| ARCU | 4.1600 | 0% (0.0000) |
| ARCV | 0.1040 | 0.85% (0.0010) |
| ARJI | 10.0000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | 10.91% (0.0360) |
| ASC | 3.1400 | -2.74% (-0.0900) |
| ATRD | 47.8000 | 2.9% (1.4000) |
| AUXI | 44.0000 | 0% (0.0000) |
| AVIO | 2.4600 | 1.54% (0.0400) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | -8.4% (-0.0055) |
| BAYN | 95.0000 | 0.51% (0.4800) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 383.3000 | -0.65% (-2.5000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2060 | 13.6% (0.0340) |
| BRNA | 55.0000 | -0.85% (-0.5000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9700 | -5.88% (-0.0600) |
| CACU | 24.2000 | -4.93% (-1.4000) |
| CAIN | 31.4000 | 0% (0.0000) |
| CBKN | 75.5800 | 2.5% (1.9400) |
| CCOM | 0.0615 | -1.26% (-0.0010) |
| CEPO | 1.8600 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 20.4000 | 2.8% (0.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 78.5000 | -0.64% (-0.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 0% (0.0000) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0.84% (0.0020) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 317.5000 | -3.19% (-10.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.0000 | -2.84% (-7.8000) |
| DBK | 79.9100 | -3.77% (-3.1300) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 165.6000 | -4.27% (-7.5500) |
| DTE | 143.1500 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.1000 | -2.14% (-0.3000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.9800 | -5.2% (-3.1000) |
| EPN | 0.5050 | -11.54% (-0.0600) |
| FACY | 9.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2100 | -11.02% (-0.0260) |
| FERO | 0.3920 | -7.98% (-0.0340) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 41.0000 | -28.03% (-22.0000) |
| FOJE | 13.6000 | -1.45% (-0.2000) |
| FOSB | 0.3360 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | 4.07% (0.0200) |
| HEAL | 18.0000 | 11.11% (2.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3690 | 0.27% (0.0010) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8500 | 2.11% (0.0200) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1700 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.3500 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.6000 | -14.95% (-3.2000) |
| LHA | 30.8000 | 0.68% (0.2100) |
| LIH | 0.9900 | -2.79% (-0.0300) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0.45% (0.1000) |
| MALI | 15.0000 | 0% (0.0000) |
| MAM | 1.5200 | 6% (0.0900) |
| MAMA | 0.2140 | 6.36% (0.0140) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2420 | -2.14% (-0.0060) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 0.9700 | -5.24% (-0.0550) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 2.1000 | 9.65% (0.2200) |
| NRF | 3.5400 | -1.91% (-0.0700) |
| NTEX | 22.4000 | 10.08% (2.6000) |
| OMAL | 0.6500 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3000 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.9500 | 0% (0.0000) |
| PRSN | 0.1120 | -1.67% (-0.0020) |
| PVBS | 0.6750 | -2.1% (-0.0150) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | -2.5% (-0.0060) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.9000 | 6.06% (0.6000) |
| SAFE | 0.8920 | 2.44% (0.0220) |
| SAP | 1176.6000 | -1.82% (-21.8000) |
| SATU | 3.9400 | -1% (-0.0400) |
| SCBC | 25.0000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | 6.43% (4.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5300 | -2.98% (-0.0500) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 6.43% (0.0180) |
| SIE | 933.6000 | 0% (0.0000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | 0% (0.0000) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8000 | 19.7% (0.5200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.8000 | -0.52% (-0.0200) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2040 | -12.5% (-0.0360) |
| TSLA | 0.0810 | -4.71% (-0.0040) |
| TSND | 0.0680 | -1.33% (-0.0010) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 0% (0.0000) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3200 | 1.19% (0.0040) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 1.3100 | -1.14% (-0.0200) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | -9.66% (-0.8500) |
| UZIN | 0.4320 | 3.73% (0.0180) |
| VAC | 7.0500 | 0% (0.0000) |
| VIAG | 2.0000 | 29% (0.5800) |
| VIRO | 77.0000 | 0.65% (0.5000) |
| AAG | 6.4500 | 0.78% (0.0500) |
| ALR | 1.5000 | 0% (0.0000) |
| ALT | 0.0670 | 2.9% (0.0020) |
| ALU | 2.5600 | 3.08% (0.0800) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.2200 | 0.48% (0.0400) |
| ARTE | 16.0000 | 0% (0.0000) |
| ATB | 2.5300 | 2.01% (0.0500) |
| BCM | 0.1420 | 0% (0.0000) |
| BIO | 0.7160 | 2.54% (0.0180) |
| BNET | 0.1535 | 0.65% (0.0010) |
| BRD | 18.7400 | 2.72% (0.5000) |
| BRK | 0.0792 | -0.25% (-0.0002) |
| BRM | 3.0200 | 7.89% (0.2400) |
| BVB | 40.7000 | 1.24% (0.5000) |
| CBC | 49.6000 | -5.9% (-3.1000) |
| CMCM | 0.3360 | 0% (0.0000) |
| CMF | 4.5000 | 0% (0.0000) |
| CMP | 0.5140 | 0.77% (0.0040) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.2000 | 1.9% (1.4000) |
| DIGI | 64.6000 | 2.2% (1.4000) |
| EBS | 290.3000 | -0.99% (-2.9000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4080 | 3.92% (0.0160) |
| EL | 12.7000 | 0.79% (0.1000) |
| ELGS | 0.1360 | 0% (0.0000) |
| ELJ | 0.1860 | 13.98% (0.0260) |
| ELMA | 0.2110 | 1.93% (0.0040) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3136 | -0.44% (-0.0014) |
| IARV | 12.4000 | -0.4% (-0.0500) |
| IMP | 0.1890 | 1.59% (0.0030) |
| M | 5.8300 | 7.16% (0.4000) |
| MCAB | 0.0200 | 0% (0.0000) |
| MECE | 19.1000 | 0% (0.0000) |
| MECF | 0.0980 | 11% (0.0110) |
| NAPO | 2.5200 | -5.41% (-0.1600) |
| OIL | 0.1150 | 0% (0.0000) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.6500 | -8.22% (-0.6000) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5680 | 4.96% (0.0280) |
| RMAH | 0.6380 | 0% (0.0000) |
| ROCE | 0.1480 | 0% (0.0000) |
| RPH | 0.1650 | 2.38% (0.0040) |
| RRC | 0.0675 | -3.55% (-0.0025) |
| SFG | 39.3000 | 2.08% (0.8000) |
| SNG | 5.3200 | 2.08% (0.1100) |
| SNN | 41.1000 | 1.85% (0.7500) |
| SNO | 6.9500 | 0% (0.0000) |
| SNP | 0.7105 | 1.28% (0.0090) |
| SOCP | 1.6850 | -1.45% (-0.0250) |
| STZ | 1.1200 | 4.67% (0.0500) |
| TBK | 14.6000 | 2.72% (0.4000) |
| TBM | 0.4020 | 0.25% (0.0010) |
| TEL | 38.1500 | 3.21% (1.2000) |
| TGN | 23.3000 | 6.82% (1.5000) |
| TLV | 26.4000 | 0.57% (0.1500) |
| TRP | 0.4355 | 7.29% (0.0305) |
| TUFE | 0.2960 | -0.67% (-0.0020) |
| UAM | 0.4300 | 0.47% (0.0020) |
| UCM | 0.5650 | 0% (0.0000) |
| VNC | 0.1175 | -2.89% (-0.0035) |
| WINE | 14.4200 | 1.67% (0.2400) |
| AG | 1.0850 | -2.22% (-0.0250) |
| REIT | 0.1100 | 4.55% (0.0050) |
| AAB | 3.5000 | -3.24% (-0.1200) |
| ALW | 13.0000 | 3.05% (0.4000) |
| BIOW | 0.0705 | 1.27% (0.0010) |
| BONA | 0.8550 | 1.71% (0.0150) |
| CLAIM | 5.1000 | -0.88% (-0.0500) |
| FRB | 0.0626 | -10.57% (-0.0074) |
| MILK | 5.0600 | -0.37% (-0.0200) |
| SMTL | 40.0000 | 3.59% (1.4000) |
| EVER | 1.4650 | 0.34% (0.0050) |
| ONE | 0.3930 | -1.01% (-0.0040) |
| TTS | 4.7100 | 4.86% (0.2200) |
| AST | 21.8000 | -2.65% (-0.6000) |
| APP | 6.0500 | -2.52% (-0.2000) |
| ADISS | 0.5350 | 5.74% (0.0350) |
| CC | 5.7000 | 0% (0.0000) |
| AROBS | 0.7700 | 7.24% (0.0520) |
| AQ | 1.1300 | -0.87% (-0.0100) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4700 | 0% (0.0000) |
| CRC | 11.5000 | 0% (0.0000) |
| ROC1 | 0.8150 | 0.61% (0.0050) |
| DN | 1.4550 | 1.74% (0.0250) |
| ABN | 0.4300 | 11.11% (0.0500) |
| DENT | 0.8750 | 0% (0.0000) |
| GSH | 1.6900 | 0.59% (0.0100) |
| TRANSI | 0.3700 | 0% (0.0000) |
| BENTO | 10.9000 | 2.75% (0.3000) |
| CHRD | 6.4500 | -5.15% (-0.3500) |
| STKP | 2.2200 | 0% (0.0000) |
| SPX | 0.2560 | 0% (0.0000) |
| DTG | 182.4500 | -3.36% (-6.2500) |
| MET | 0.6300 | -0.75% (-0.0050) |
| MIB | 15.0000 | 6.67% (1.0000) |
| H2O | 122.2000 | 1.92% (2.3000) |
| INFINITY | 2.4000 | 0% (0.0000) |
| LION | 2.8100 | 1.43% (0.0400) |
| 4RT | 3.7400 | -2.09% (-0.0800) |
| PE | 19.4600 | 0.36% (0.0700) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.2750 | 2.99% (0.1300) |
| LONG | 1.8600 | 0% (0.0000) |
