Actiuni ROPHARMA SA
Cotatii
| Ultimul preț | 0.1690 | Simbol | RPH |
|---|---|---|---|
| Variație | 0.61% (0.0010) | Valută / Piața | RON / RO |
| Deschidere | 0.1690 | Nr. Acțiuni | 511 267 413 |
| Preț Mediu | 0.1690 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.1660 | Preț Maxim | 0.1700 |
| Volum Tranzacționat | 150 | Valoarea Tranzacționată | 25 |
| Ultima Tranzacție | 17/01/2025 11:53:27 | Capitalizare | 86 404 193 |
Ultima actualizare: 17/01/2025 14:48
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| PROGRESSO INVESTMENTS LTD loc. NICOSIA CYP | 159 612 991 | 31.22% |
| Pers.Fizice | 101 889 430 | 19.93% |
| ADD PHARMACEUTICALS LTD loc. NICOSIA CYP | 91 056 389 | 17.81% |
| Pers.Juridice | 86 748 345 | 16.97% |
| RIMIA INVESTMENTS LIMITED loc. NICOSIA CYP | 71 960 258 | 14.07% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -8 862 980 | -12 245 465 27.62% | -14 067 311 12.95% |
| Active circulante - Total | 176 819 465 | 220 542 271 19.83% | 220 719 121 0.08% |
| Active imobilizate - Total | 249 777 256 | 267 900 369 6.76% | 282 435 722 5.15% |
| Capital subscris varsat | 51 126 741 | 51 126 741 0% | 51 126 741 0% |
| Total capitaluri proprii | 184 920 532 | 196 734 606 6.01% | 210 415 380 6.5% |
| Cheltuieli din exploatare - Total | 475 512 749 | 551 753 950 13.82% | 600 582 546 8.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 820 415 | 3 883 768 1.63% | 6 043 537 35.74% |
| Cheltuieli totale | 479 333 164 | 555 637 718 13.73% | 606 626 083 8.41% |
| Cifra de afaceri neta | 469 374 047 | 550 594 149 14.75% | 605 427 517 9.06% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 55 938 648 | 58 865 202 4.97% | 57 897 935 -1.67% |
| Datorii ce trebuie platite intr-o perioada de un an | 186 408 665 | 233 336 014 20.11% | 235 661 984 0.99% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 711 | 718 0.97% | 724 0.83% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 7 239 702 | 8 203 552 11.75% | 8 844 208 7.24% |
| Rezultat din exploatare | 10 399 319 | 8 801 421 -18.16% | 10 681 706 17.6% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 159 617 | -597 869 -428.48% | -1 837 498 67.46% |
| Rezultat net | 6 685 981 | 7 079 339 5.56% | 8 369 633 15.42% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 240 914 276 | 255 654 904 5.77% | 268 368 411 4.74% |
| Creante - Total | 115 746 221 | 145 410 047 20.4% | 135 112 249 -7.62% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 485 912 068 | 560 555 371 13.32% | 611 264 252 8.3% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 660 798 | 3 285 899 79.89% | 4 206 039 21.88% |
| Venituri totale | 486 572 866 | 563 841 270 13.7% | 615 470 291 8.39% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -12 783 235 | -7 716 996 -65.65% | -27 377 059 71.81% |
| Active circulante - Total | 182 427 442 | 214 766 705 15.06% | 420 765 034 48.96% |
| Active imobilizate - Total | 252 462 459 | 262 490 152 3.82% | 296 508 406 11.47% |
| Capital subscris varsat | 51 126 741 | 51 126 741 0% | 51 126 741 0% |
| Total capitaluri proprii | 187 089 950 | 200 237 075 6.57% | 208 895 251 4.14% |
| Cheltuieli din exploatare - Total | 262 694 208 | 298 122 179 11.88% | 417 658 278 28.62% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 108 224 | 2 474 259 55.21% | 1 994 121 -24.08% |
| Cheltuieli totale | 263 802 432 | 300 596 438 12.24% | 419 652 399 28.37% |
| Cifra de afaceri neta | 263 197 431 | 300 622 140 12.45% | 417 515 940 28% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 52 534 178 | 54 480 985 3.57% | 60 236 096 9.55% |
| Datorii ce trebuie platite intr-o perioada de un an | 196 050 548 | 223 458 356 12.27% | 449 591 127 50.3% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 705 | 719 1.95% | 1 027 29.99% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 563 083 | 3 357 430 23.66% | 2 477 672 -35.51% |
| Rezultat din exploatare | 2 208 129 | 3 835 188 42.42% | 3 381 226 -13.43% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 354 954 | -477 758 174.3% | -903 554 47.12% |
| Rezultat net | 2 169 420 | 3 502 467 38.06% | -1 520 129 330.41% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 239 679 224 | 254 773 156 5.92% | 269 131 347 5.34% |
| Creante - Total | 107 321 400 | 128 537 845 16.51% | 200 585 488 35.92% |
| Venituri in avans | 372 670 | 0 | 336 725 |
| Venituri din exploatare - Total | 264 902 337 | 301 957 367 12.27% | 421 039 504 28.28% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 463 178 | 1 996 501 26.71% | 1 090 567 -83.07% |
| Venituri totale | 266 365 515 | 303 953 868 12.37% | 422 130 071 28% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2496.95 | -4.00 -0.16% |
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/RPH_20210226171615_Situatii-financiare-individuale-Preliminare-31-Decembrie-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Rezultate-financiare-preliminare-2020/FE04D
Data Publicării 25/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/RPH_20210125094833_Calendar-Financiar-2021-rom.pdf
https://www.bvb.ro/infocont/infocont21/RPH_20210125094833_Calendar-Financiar-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Calendar-financiar-2021/53773
Data Publicării 27/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181227140517_Notificare-tranzactii-21dec-26dec2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181227140517_Notificare-tranzactii-21dec-26dec2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-21-26-12-2018/E6DA1
Data Publicării 21/12/2018 16:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181221163731_Notificare-tranzactii-14dec-20dec2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181221163731_Notificare-tranzactii-14dec-20dec2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-14-20-12-2018/AD88D
Data Publicării 14/12/2018 09:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181214094343_Notificare-tranzactii-06dec-13dec2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181214094343_Notificare-tranzactii-06dec-13dec2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-6-13-12-2018/F0300
Data Publicării 12/12/2018 18:12
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181212135839_Notificare-Anexa-nr-18-ro.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181212135839_Notification-Anexa-18-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-prag-detineri-vot-5-/871F5
Data Publicării 06/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181206143308_Notificare-tranzactii-29nov-05dec2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181206143308_Notificare-tranzactii-29nov-05dec2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-29-11-2018-05-12-2018/B5A7B
Data Publicării 29/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181129153246_Notificare-tranzactii-23nov-28nov2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181129153246_Notificare-tranzactii-23-28nov2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-23-28-11-2018/E6665
Data Publicării 23/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181123142510_Notificare-tranzactii-15nov-22nov2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181123142510_Notificare-tranzactii-15-22nov2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-15-22-11-2018/68137
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181115164540_SF-Agregat-T3-2018-BVB-ro.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181115164540_SF-Agregat-T3-2018-BVB-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Raport-trim-3-2018/356F4
Data Publicării 15/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181115104527_Notificare-tranzactii-08-14nov2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181115104527_Notificare-tranzactii-08-14nov2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-08-14-11-2018/508BB
Data Publicării 08/11/2018 17:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181108171745_Notificare-tranzactii-01nov-07nov2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181108171745_Notificare-tranzactii-01nov-07nov2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-01-07-11-2018/AE107
Data Publicării 01/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181101122602_Notificare-tranzactii-26-31oct2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181101122602_Notificare-tranzactii-26-31oct2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-26-31-10-2018/BF71F
Data Publicării 26/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181026160030_Notificare-tranzactii-18-25oct2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181026160030_Notificare-tranzactii-18-25oct2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-18-25-10-2018/2FE08
Data Publicării 18/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181018163719_Notificare-tranzactii-11-17oct2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181018163719_Notificare-tranzactii-11-17oct2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-11-17-10-2018/4AE46
Data Publicării 11/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181011155201_Notificare-tranzactii-4-10oct2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181011155202_Notificare-tranzactii-4-10oct2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-04-10-10-2018/59286
Data Publicării 04/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20181004143910_Notificare-tranzactii-27sep-3oct2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20181004143910_Notificare-tranzactii-27sep-3oct2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-27-09-03-10-2018/6C4D7
Data Publicării 27/09/2018 16:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20180927163856_Notificare-tranzactii-21-26sept2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20180927163856_Notificare-tranzactii-21-26sept2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-21-26-09-2018/CA16D
Data Publicării 21/09/2018 10:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20180921095506_Notificare-tranzactii-13-20sept2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20180921095506_Notificare-tranzactii-13-20sept2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-13-20-09-2018/DC07A
Data Publicării 13/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/RPH_20180913145719_Notificare-tranzactii-6-12sept2018.pdf
https://www.bvb.ro/infocont/infocont18/RPH_20180913145719_Notificare-tranzactii-6-12sept2018-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/RPH-Notificare-rascumparare-actiuni-proprii-6-12-09-2018/7F580
Referințe RPH
Dată publicării 26/06/2024
TRENDUL ZILEI 26.06.2024Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Dată publicării 16/01/2024
TRENDUL ZILEI 16.01.2024Dată publicării 01/09/2023
TRENDUL ZILEI 01.09.2023Informații Companie
Denumire ROPHARMA SA
Cod Fiscal 1962437
Reg. Com J08/2886/2007
Președinte MIRON MIHAI
Adresă STR. IULIU MANIU, NR. 55, ETAJ 1
BRASOV BRASOV RO
Telefon +40268-547233; +40268-547230
Email [email protected]; [email protected]
Web www.ropharma.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7300 | -2.22% (-0.0400) |
| ADS | 1211.5000 | 3.31% (39.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| ALV | 1517.5000 | 6.15% (89.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.6200 | 0% (0.0000) |
| ARCU | 4.2200 | -2.08% (-0.1000) |
| ARCV | 0.1060 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3360 | 2.16% (0.0080) |
| ASC | 3.4300 | -1.63% (-0.0600) |
| ATRD | 47.4000 | 5.49% (2.6000) |
| AVIO | 3.5800 | 21.29% (0.6600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0550 | 0% (0.0000) |
| BAYN | 105.5200 | 0.25% (0.2600) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 390.5000 | -0.03% (-0.1000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2000 | -0.99% (-0.0020) |
| BRNA | 54.0000 | -5.22% (-3.0000) |
| BUCS | 0.2220 | -22.68% (-0.0880) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 0.9900 | -4.76% (-0.0500) |
| CACU | 26.2000 | 2.94% (0.8000) |
| CAIN | 32.0000 | 0% (0.0000) |
| CBKN | 89.4800 | 2.86% (2.5000) |
| CCOM | 0.0610 | 0% (0.0000) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.3000 | -20.9% (-0.3700) |
| CHIA | 23.8000 | 16.81% (4.0000) |
| CICO | 21.2000 | 3.25% (0.8000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 81.5000 | 4.97% (4.0000) |
| COBL | 10.5000 | 26.05% (3.1000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 61.5000 | 4.62% (3.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1000 | 10.44% (0.5200) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 12.67% (0.0380) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | -23.08% (-0.0720) |
| CRPC | 0.7700 | -14.44% (-0.1300) |
| CTT | 335.7000 | 3.92% (12.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 278.8500 | -2.42% (-6.7500) |
| DBK | 92.7800 | 0.26% (0.2400) |
| DOIS | 3.7000 | 0.4% (0.0200) |
| DPW | 178.0500 | 6.06% (10.1500) |
| DTE | 150.5000 | -4.85% (-7.4000) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.0000 | 0% (0.0000) |
| ELV | 0.4800 | 2.24% (0.0150) |
| ELZY | 12.5000 | 1.63% (0.2000) |
| EMAI | 7.1000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.8000 | 0.26% (0.1400) |
| EPN | 0.8900 | 29.93% (0.2050) |
| FACY | 9.1500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.2000 | 15% (1.5000) |
| FEP | 0.2000 | -5.56% (-0.0120) |
| FERO | 0.3940 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | -0.74% (-0.1000) |
| GRIU | 0.9000 | 0% (0.0000) |
| HAI | 0.6540 | -5.22% (-0.0360) |
| HEAL | 18.6000 | 0% (0.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.4000 | -0.24% (-0.0010) |
| IAMU | 8.3500 | -15.97% (-1.9000) |
| IANY | 23.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.9000 | 12.41% (0.3600) |
| INOX | 0.9000 | -0.52% (-0.0050) |
| INTA | 24.0000 | 11.11% (3.0000) |
| IORB | 0.1790 | 0.84% (0.0020) |
| IPHI | 40.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.2700 | -2.29% (-0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.4000 | -5.26% (-1.0000) |
| LHA | 28.7000 | 1.06% (0.3000) |
| LIH | 1.1050 | 7.87% (0.0850) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -0.91% (-0.2000) |
| MALI | 15.3000 | 0.67% (0.1000) |
| MAM | 1.6200 | 0% (0.0000) |
| MAMA | 0.2120 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.6000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2600 | 0% (0.0000) |
| MESA | 0.5650 | 29.2% (0.1650) |
| MOBE | 1.8500 | 26.49% (0.4900) |
| MOBG | 6.4500 | -9.09% (-0.9000) |
| MOBT | 0.2420 | -29.79% (-0.1400) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0800 | -0.92% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.2120 | 0% (0.0000) |
| NEOL | 0.1670 | 6.38% (0.0120) |
| NORD | 2.2400 | 0% (0.0000) |
| NRF | 3.3900 | 2.37% (0.0800) |
| NTEX | 28.4000 | -20.69% (-7.2000) |
| OMAL | 0.6000 | -26.83% (-0.2200) |
| PACY | 0.4600 | -29.57% (-0.2750) |
| PCTM | 27.0000 | 6.06% (2.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.3040 | -12.64% (-0.0440) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1110 | -2.61% (-0.0030) |
| PVBS | 0.6350 | 2.99% (0.0200) |
| RANT | 3.0600 | 0% (0.0000) |
| RCHI | 0.2080 | 0% (0.0000) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.2000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.7500 | 0% (0.0000) |
| SAFE | 0.9340 | 0% (0.0000) |
| SAP | 1267.6000 | 0.6% (7.4000) |
| SATU | 4.0600 | 5% (0.2000) |
| SCBC | 25.2000 | 22.95% (5.6000) |
| SCDM | 73.0000 | 4.7% (3.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.1800 | -2.34% (-0.0300) |
| SEOM | 1.5500 | -0.64% (-0.0100) |
| SERC | 0.7900 | 3.26% (0.0300) |
| SEVE | 4.2600 | 14.43% (0.5800) |
| SIE | 985.2000 | -0.19% (-1.8000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | -5.33% (-0.0260) |
| SINA | 11.0000 | -16.67% (-2.2000) |
| SINT | 3.9000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SNC | 2.8000 | -13.38% (-0.4200) |
| SOMR | 4.9000 | 0% (0.0000) |
| SPTU | 2.3000 | 0.72% (0.0200) |
| STNM | 3.8400 | 16.75% (0.6400) |
| STOF | 3.0000 | 0% (0.0000) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2120 | -27.59% (-0.0800) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0590 | -4.35% (-0.0030) |
| TUAA | 0.1220 | -7.69% (-0.0100) |
| UARG | 1.6000 | -1.23% (-0.0200) |
| UNIR | 5.8000 | -4.85% (-0.4000) |
| UNISEM | 0.3240 | 12.73% (0.0420) |
| UNVR | 62.0000 | -18.67% (-14.0000) |
| UPET | 2.2200 | 10.71% (0.2400) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UZC | 6.8000 | 5.66% (0.4500) |
| UZIN | 0.4420 | 3.73% (0.0180) |
| VAC | 6.6000 | 9.16% (0.6000) |
| VIAG | 2.0000 | 0% (0.0000) |
| VIRO | 55.5000 | 0.65% (0.5000) |
| AAG | 6.3000 | -2.33% (-0.1500) |
| ALR | 1.4450 | -1.03% (-0.0150) |
| ALT | 0.0675 | 0% (0.0000) |
| ALU | 2.6700 | -0.74% (-0.0200) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 8.2000 | -0.95% (-0.0800) |
| ARTE | 14.4000 | -2.7% (-0.4000) |
| ATB | 2.5700 | -0.39% (-0.0100) |
| BCM | 0.1370 | 2.86% (0.0040) |
| BIO | 0.7120 | -1.93% (-0.0140) |
| BNET | 0.1680 | 1.18% (0.0020) |
| BRD | 17.9800 | -1.21% (-0.2200) |
| BRK | 0.0850 | -2.52% (-0.0022) |
| BRM | 2.9400 | 0% (0.0000) |
| BVB | 40.1500 | -0.37% (-0.1500) |
| CAOR | 1.6200 | 0% (0.0000) |
| CBC | 50.0000 | -3.85% (-2.0000) |
| CMCM | 0.3520 | 0% (0.0000) |
| CMF | 4.5200 | 13.94% (0.6300) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 37.4000 | 0% (0.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | -0.26% (-0.2000) |
| DIGI | 64.8000 | -2.69% (-1.8000) |
| EBS | 301.3000 | 1.04% (3.1000) |
| ECT | 0.0445 | 7.41% (0.0030) |
| EFO | 0.4520 | 0% (0.0000) |
| EL | 13.6600 | 0.15% (0.0200) |
| ELGS | 0.1330 | 9.92% (0.0130) |
| ELJ | 0.1760 | 5.15% (0.0100) |
| ELMA | 0.2420 | 2.48% (0.0060) |
| FP | 0.3252 | -0.67% (-0.0022) |
| IARV | 12.1000 | -1.22% (-0.1500) |
| IMP | 0.1940 | 1.56% (0.0030) |
| M | 5.8300 | -1.19% (-0.0700) |
| MCAB | 0.0470 | 14.63% (0.0060) |
| MECE | 19.3000 | -9.91% (-2.2000) |
| MECF | 0.0970 | 4% (0.0040) |
| NAPO | 2.6600 | -9.09% (-0.2600) |
| OIL | 0.1200 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.83% (-0.0015) |
| PPL | 6.6000 | 3.03% (0.2000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.1800 | 5.03% (0.1600) |
| PTR | 0.5720 | 2.45% (0.0140) |
| RMAH | 0.6080 | 2.96% (0.0180) |
| ROCE | 0.1470 | 0.68% (0.0010) |
| RPH | 0.1660 | 0.61% (0.0010) |
| RRC | 0.0685 | -2.86% (-0.0020) |
| SFG | 40.2000 | -0.99% (-0.4000) |
| SNG | 5.2900 | -1.67% (-0.0900) |
| SNN | 40.5500 | -0.25% (-0.1000) |
| SNO | 7.0000 | 0% (0.0000) |
| SNP | 0.7210 | -0.21% (-0.0015) |
| SOCP | 1.6600 | -1.19% (-0.0200) |
| STZ | 4.0200 | 14.86% (0.5200) |
| TBK | 13.8500 | 1.09% (0.1500) |
| TBM | 0.4060 | -0.73% (-0.0030) |
| TEL | 40.1000 | -2.75% (-1.1500) |
| TGN | 24.2500 | -0.82% (-0.2000) |
| TLV | 27.1500 | -0.73% (-0.2000) |
| TRP | 0.4375 | 0% (0.0000) |
| TUFE | 0.3160 | 0% (0.0000) |
| UAM | 0.5300 | 1.89% (0.0100) |
| UCM | 0.5900 | 0.82% (0.0050) |
| VNC | 0.1170 | 0% (0.0000) |
| WINE | 14.5000 | -0.55% (-0.0800) |
| AG | 1.1050 | 0% (0.0000) |
| REIT | 0.1120 | 0.9% (0.0010) |
| AAB | 3.5600 | -0.56% (-0.0200) |
| ALW | 13.7000 | -0.7% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8900 | -4.26% (-0.0400) |
| CLAIM | 5.3500 | 1.85% (0.1000) |
| FRB | 0.0752 | 0.27% (0.0002) |
| MILK | 5.5000 | -0.35% (-0.0200) |
| SMTL | 39.3000 | -0.25% (-0.1000) |
| EVER | 1.4700 | 0.68% (0.0100) |
| ONE | 0.4235 | 0.35% (0.0015) |
| TTS | 4.5900 | -1.7% (-0.0800) |
| AST | 22.1000 | -2.22% (-0.5000) |
| APP | 6.5000 | -2.74% (-0.2000) |
| ADISS | 0.5450 | 0% (0.0000) |
| CC | 5.9000 | -0.83% (-0.0500) |
| AROBS | 0.7680 | -0.77% (-0.0060) |
| AQ | 1.1450 | -0.43% (-0.0050) |
| CAB | 0.1110 | -4.96% (-0.0060) |
| CODE | 1.3550 | -0.36% (-0.0050) |
| CRC | 11.0000 | -1.78% (-0.2000) |
| ROC1 | 0.8300 | 2.44% (0.0200) |
| DN | 1.4400 | -1.03% (-0.0150) |
| ABN | 0.4080 | -6.67% (-0.0300) |
| DENT | 0.8800 | -6.38% (-0.0600) |
| GSH | 1.6500 | -2.35% (-0.0400) |
| TRANSI | 0.3900 | -0.51% (-0.0020) |
| BENTO | 10.5000 | -2.31% (-0.2500) |
| CHRD | 6.3500 | 0% (0.0000) |
| STKP | 2.1200 | 0% (0.0000) |
| SPX | 0.2580 | 0% (0.0000) |
| DTG | 191.5500 | 0.58% (1.1000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 15.9000 | -4.22% (-0.7000) |
| H2O | 123.5000 | 0.24% (0.3000) |
| INFINITY | 2.4300 | -0.41% (-0.0100) |
| LION | 2.8300 | -2.08% (-0.0600) |
| 4RT | 3.8200 | -4.63% (-0.2000) |
| PE | 19.7000 | 0.46% (0.0900) |
| GGC | 0.4620 | 0% (0.0000) |
| JTG | 4.5000 | 4.55% (0.2000) |
| LONG | 1.9100 | -0.51% (-0.0100) |
