Actiuni ROMCARBON SA

Cotatii

Ultimul preț	0.1750	Simbol	ROCE
Variație	-1.43% (-0.0025)	Valută / Piața	RON / RO
Deschidere	0.1750	Nr. Acțiuni	528 244 192
Preț Mediu	0.1725	Valoare Nominala	0.1000
Preț Minim	0.1720	Preț Maxim	0.1750
Volum Tranzacționat	26 439	Valoarea Tranzacționată	4 567
Ultima Tranzacție	29/07/2024 11:53:31	Capitalizare	92 442 734

Ultima actualizare: 29/07/2024 12:28

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
LIVING PLASTIC INDUSTRY S.R.L. loc. BUZAU jud. BUZAU	173 549 016	32.85%
Pers.Fizice	167 962 371	31.8%
JOYFUL RIVER LIMITED loc. NICOSIA CYP	108 390 178	20.52%
TODERITA STEFAN-ALEXANDRU	71 000 000	13.44%
Pers.Juridice	7 342 627	1.39%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	16 830 470	47 209 684 64.35%	53 118 620 11.12%
Active circulante - Total	103 365 863	143 310 431 27.87%	121 840 728 -17.62%
Active imobilizate - Total	138 364 503	133 313 884 -3.79%	118 936 705 -12.09%
Capital subscris varsat	26 412 210	26 412 210 0%	52 824 419 50%
Total capitaluri proprii	134 144 881	160 222 957 16.28%	150 816 142 -6.24%
Cheltuieli din exploatare - Total	267 908 499	272 541 652 1.7%	226 273 150 -20.45%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	8 781 080	3 275 828 -168.06%	3 751 504 12.68%
Cheltuieli totale	276 689 579	275 817 480 -0.32%	230 024 654 -19.91%
Cifra de afaceri neta	266 937 602	265 048 639 -0.71%	216 420 861 -22.47%
Datorii ce trebuie platite intr-o perioada mai mare de un an	12 030 164	11 825 423 -1.73%	14 760 973 19.89%
Datorii ce trebuie platite intr-o perioada de un an	86 031 873	97 429 871 11.7%	66 964 950 -45.49%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	807	734 -9.95%	692 -6.07%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-558 371	52 383 761 101.07%	3 496 332 -1398.25%
Rezultat din exploatare	7 363 739	6 285 831 -17.15%	1 848 013 -240.14%
Rezultat extraordinar	0	0	0
Rezultat financiar	-7 922 110	46 097 930 117.19%	1 648 319 -2696.66%
Rezultat net	-1 447 458	51 471 690 102.81%	3 313 809 -1453.25%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	155 194 973	180 523 568 14.03%	172 055 325 -4.92%
Creante - Total	59 159 817	106 813 859 44.61%	58 977 571 -81.11%
Venituri in avans	10 879 379	9 589 166 -13.45%	7 475 188 -28.28%
Venituri din exploatare - Total	275 272 238	278 827 483 1.28%	228 121 163 -22.23%
Venituri extraordinare	0	0	0
Venituri financiare	858 970	49 373 758 98.26%	5 399 823 -814.36%
Venituri totale	276 131 208	328 201 241 15.87%	233 520 986 -40.54%

Bilanț contabil

	Semestrial - 2021	Semestrial - 2022	Semestrial - 2023
Active circulante, respectiv datorii curente nete	11 894 108	19 598 440 39.31%	57 649 348 66%
Active circulante - Total	90 782 339	111 099 830 18.29%	106 772 874 -4.05%
Active imobilizate - Total	149 146 989	134 941 949 -10.53%	117 977 677 -14.38%
Capital subscris varsat	26 412 210	26 412 210 0%	52 824 419 50%
Total capitaluri proprii	138 842 299	135 562 335 -2.42%	152 237 758 10.95%
Cheltuieli din exploatare - Total	123 379 496	135 718 731 9.09%	118 369 667 -14.66%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 350 049	713 711 -89.16%	2 275 319 68.63%
Cheltuieli totale	124 729 545	136 432 442 8.58%	120 644 986 -13.09%
Cifra de afaceri neta	124 386 707	135 777 169 8.39%	113 361 167 -19.77%
Datorii ce trebuie platite intr-o perioada mai mare de un an	12 249 144	10 787 621 -13.55%	15 971 068 32.46%
Datorii ce trebuie platite intr-o perioada de un an	77 884 770	91 236 203 14.63%	48 753 137 -87.14%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	817	758 -7.78%	697 -8.75%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	3 794 716	4 777 771 20.58%	5 995 471 20.31%
Rezultat din exploatare	4 681 922	5 121 455 8.58%	4 038 923 -26.8%
Rezultat extraordinar	0	0	0
Rezultat financiar	-887 206	-343 684 -158.15%	1 956 548 117.57%
Rezultat net	3 270 977	4 058 675 19.41%	5 220 906 22.26%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	161 041 097	154 540 389 -4.21%	175 627 025 12.01%
Creante - Total	60 387 453	69 911 589 13.62%	68 050 064 -2.74%
Venituri in avans	12 009 105	10 299 213 -16.6%	8 532 177 -20.71%
Venituri din exploatare - Total	128 061 418	140 840 186 9.07%	122 408 590 -15.06%
Venituri extraordinare	0	0	0
Venituri financiare	462 843	370 027 -25.08%	4 231 867 91.26%
Venituri totale	128 524 261	141 210 213 8.98%	126 640 457 -11.5%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.005000	29/04/2024	09/08/2024	08/08/2024	25/03/2024	30/08/2024
2022	0.050000	27/04/2023	25/05/2023	24/05/2023	21/03/2023	15/06/2023
2021	0.090000	22/11/2022	09/12/2022	08/12/2022	31/10/2022	21/12/2022
2021	0.010000	08/06/2022	04/10/2022	03/10/2022	29/04/2022	24/10/2022
2020	0.010000	28/04/2021	25/05/2021	24/05/2021	22/03/2021	10/06/2021
2018	0.004000	29/08/2019	04/10/2019	03/10/2019	23/07/2019	24/10/2019
2017	0.007600	01/08/2018	04/10/2018	03/10/2018	27/06/2017	24/10/2018
2016	0.007600	01/08/2017	04/10/2017	03/10/2017	27/06/2017	24/10/2017
2015	0.008500	28/04/2016	14/10/2016	13/10/2016	24/03/2016	26/10/2016
2014	0.007600	29/04/2015	21/10/2015	20/10/2015	25/03/2015	26/10/2015
2013	0.003800	29/04/2014	20/05/2014	16/05/2014	27/03/2013	29/09/2014
2012	0.006062	29/04/2013	30/08/2013	28/08/2013	26/03/2013	09/09/2013
2011	0.009900	27/04/2012	18/05/2012	16/05/2012	12/04/2012	15/06/2012
2009	0.001500	30/04/2010	18/05/2010	14/05/2010	26/03/2010	01/07/2010
2001	0.510000	29/04/2002	-	-	-	-

Indice	Valoare	Evoluție
BET-XT	1580.87	-1.71 -0.11%
BETPlus	2741.82	-0.51 -0.02%

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 03/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210303173405_ROCE-Raport-curent-tranzactii-cu-parti-afiliate-prag-5-20.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210303174355_ROCE-Current-Report-significant-tranzactions-5-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-conf-art-92-ind-3-Legea-24-2017/C1A51

Conferinta telefonica investitori si analisti 13 Aprilie 2021

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210226073106_ROCE-Raport-curent-intalnire-cu-analisti-investitori-jurnali.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210226073510_ROCE-Current-report-teleconference-analysts-investors-journa.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Conferinta-telefonica-investitori-si-analisti-13-Aprilie-2021/D5901

Rezultate financiare preliminare - IFRS Individual 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210224183500_ROCE-Raport-Situatii-preliminare-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210224183500_ROCE-2020-Preliminary-results-report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Rezultate-financiare-preliminare-IFRS-Individual-2020/01557

Disponibilitate raport - Situatii Financiare Preliminare Individuale 2020

Data Publicării 24/02/2021 10:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210224094255_ROCE-Comunicat-disponibilitate-raport-preliminar-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210224094255_ROCE-2020-preliminary-report-availability-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Disponibilitate-raport-Situatii-Financiare-Preliminare-Individuale-2020/CC4E6

Raport auditor - art. 92 ind. 3 Legea 24/2017, S2 -2020

Data Publicării 29/01/2021 15:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210129145542_ASF-auditor-raport-ROMCARBON-Dec-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210129145555_ASF-auditor-report-ROMCARBON-Dec-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/E0A58

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 25/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210124215023_ROCE-Raport-curent-persoane-intiate-25012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210125083202_ROCE-Current-report-initiated-persons-tranzaction-25012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/A6D15

Notificare prag detineri/vot > 10%

Data Publicării 21/01/2021 18:01

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210121122232_ROCE-Raport-depasire-prag-detineri-21012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210121122515_ROCE-Current-report-overpass-threshold-21012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-10-/395CB

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210121121048_ROCE-Raport-curent-persoane-intiate-21012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210121121059_ROCE-Current-report-initiated-persons-tranzaction-21012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/89125

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 20/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210120120300_ROCE-Raport-curent-persoane-intiate-20012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210120120321_ROCE-Current-report-initiated-persons-tranzaction-20012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/51728

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 15/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210115092524_ROCE-Raport-curent-persoane-intiate-15012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210115092539_ROCE-Current-report-initiated-persons-tranzaction-15012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/37A02

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 13/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210113102827_ROCE-Raport-curent-persoane-intiate-13012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210113102847_ROCE-Current-report-initiated-persons-tranzaction-13012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/D2C7A

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 12/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210112120958_ROCE-Raport-curent-persoane-intiate-12012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210112121006_ROCE-Current-report-initiated-persons-tranzaction-12012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/5692D

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 06/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ROCE_20210106101556_ROCE-Raport-curent-persoane-intiate-06012021.pdf
https://www.bvb.ro/infocont/infocont21/ROCE_20210106101605_ROCE-Current-report-initiated-persons-tranzaction-06012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Tranzactii-management-art-19-Reg-UE-596-2014/42CD2

Raport trim 3 2018

Data Publicării 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181113181149_ROCE-Raport-Trimestrial-RO-Q32018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181113181149_ROCE-Quarterly-report-EN-Q32018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-trim-3-2018/5C25E

Disponibilitate raport trim 3 2018

Data Publicării 13/11/2018 10:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181113091059_ROCE-Comunicat-de-presa-RO-Q32018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181113091058_ROCE-Press-release-EN-Q32018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Disponibilitate-raport-trim-3-2018/B6FB2

Notificare prag detineri/vot peste 5%

Data Publicării 08/10/2018 10:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181008102510_RAPORT-CURENT-08-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181008102529_CURRENT-REPORT-08-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-peste-5-/0E7B1

Notificare prag detineri/vot sub 5%

Data Publicării 01/10/2018 18:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20181001174838_RAPORT-CURENT-01-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20181001174847_CURRENT-REPORT-01-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Notificare-prag-detineri-vot-sub-5-/C446E

Raport conf. art. 82 din Legea 24/2017 din 04.09.2018

Data Publicării 04/09/2018 18:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165859_RAPORT-CURENT-art-82-04092018.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165907_CURRENT-REPORT-ART-82-04092018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-conf-art-82-din-Legea-24-2017-din-04-09-2018/82A5F

Plata dividend 2017

Data Publicării 04/09/2018 18:09

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165336_COMUNICAT-DIVIDENDE-2017.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180904165344_RELEASE-2017-DIVIDEND-PAYMENT-PROCEDURE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Plata-dividend-2017/4A278

Raport semestrial S1 2018 - Situatii financiare consolidate

Data Publicării 30/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ROCE_20180829182710_ROCE-S12018-Raport-Sit-Consolidate-RO.pdf
https://www.bvb.ro/infocont/infocont18/ROCE_20180829182710_ROCE-H12018-Consolidation-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ROCE-Raport-semestrial-S1-2018-Situatii-financiare-consolidate/CD658

Referințe ROCE

Dată publicării 13/05/2024

TRENDUL ZILEI 13.05.2024

Dată publicării 26/03/2024

TRENDUL ZILEI 26.03.2024

Dată publicării 26/01/2024

TRENDUL ZILEI 26.01.2024

Dată publicării 11/01/2024

TRENDUL ZILEI 11.01.2024

Dată publicării 20/11/2023

TRENDUL ZILEI 20.11.2023

Informații Companie

Denumire ROMCARBON SA

Cod Fiscal 1158050

Reg. Com J10/83/1991

Președinte NENG HUANG LIANG

Adresă STR.TRANSILVANIEI 132

BUZAU BUZAU RO

Telefon 0238.711.155

Email [email protected]

Web www.romcarbon.com

Alte Companii

Simbol	Pret	Variatie
2P	2.3900	0% (0.0000)
ADS	1148.0000	0.18% (2.0000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9050	0% (0.0000)
ALB	0.8600	29.35% (0.2700)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	26.2000	-29.59% (-11.6000)
ALV	1290.0000	1.74% (22.0000)
AMAL	0.0500	0% (0.0000)
ANIM	3.0000	-27.03% (-0.9260)
ANTE	0.0510	29.7% (0.0150)
ARAX	1.7800	0% (0.0000)
ARCU	4.7200	0% (0.0000)
ARCV	0.1220	-12.86% (-0.0180)
ARJI	6.4500	-1.12% (-0.1000)
ARMT	2.1200	28.57% (0.6000)
ARO	0.3480	-4.37% (-0.0160)
ASC	4.0600	-0.49% (-0.0200)
ATRD	49.0000	0% (0.0000)
AUXI	50.0000	0% (0.0000)
AVIO	1.9100	0% (0.0000)
BAYN	135.8800	3.91% (5.1600)
BBGA	2.1200	3.45% (0.1000)
BIBU	1.4100	-13.79% (-0.3200)
BLEA	0.5300	-26.32% (-0.2500)
BMW	432.0000	-0.43% (-1.9000)
BNAT	0.1560	28.33% (0.0340)
BRCR	0.3000	0% (0.0000)
BRNA	63.0000	-1.49% (-1.0000)
BUCU	12.5000	-3.85% (-0.5000)
BUCV	1.1600	3.48% (0.0400)
CACU	21.0000	2.7% (0.6000)
CAIN	39.0000	12.9% (4.8000)
CBKN	74.6800	1.04% (0.7800)
CCOM	0.0525	11.21% (0.0060)
CEPO	2.3200	7.52% (0.2000)
CFED	1.4000	4.12% (0.0700)
CHIA	19.5000	0% (0.0000)
CICO	21.0000	-4.55% (-1.0000)
CMIL	2.0000	0% (0.0000)
CMVX	94.5000	0% (0.0000)
COBL	13.5000	-28.77% (-4.2000)
COCB	0.9100	0% (0.0000)
COCR	86.5000	0% (0.0000)
COEC	45.0000	0% (0.0000)
COET	5.0500	4.48% (0.3000)
COKJ	71.5000	-3.36% (-2.5000)
COLK	8.0000	-19.05% (-2.0000)
COMY	2.0600	5.84% (0.1600)
CORO	4.2200	19.05% (0.8000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2200	26.58% (1.2600)
COVB	0.2700	-14.74% (-0.0560)
CPLB	7.3000	-20% (-2.0000)
CRPC	1.3000	-27.78% (-0.5000)
CTT	282.1000	-1.85% (-5.3000)
DAI	308.0000	1.33% (4.1500)
DBK	70.8900	-2.27% (-1.6400)
DIAS	50.0000	25.79% (8.2000)
DOIS	2.6000	0% (0.0000)
DPW	200.3000	7.32% (13.9500)
DTE	120.1500	0.65% (0.7000)
EEAI	1.0400	1.67% (0.0200)
ELCT	10.5000	3.08% (0.4000)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	45.2000	5.45% (3.0000)
ELRD	0.7000	-4.76% (-0.0500)
ELV	0.4860	0% (0.0000)
ELZY	13.3000	-0.71% (-0.1000)
EMAI	8.3000	0% (0.0000)
EMTL	20.2000	-29.78% (-8.1000)
EOAN	63.9800	1.27% (0.8000)
FACY	10.0000	-1.72% (-0.2000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.0000	-0.71% (-0.0500)
FEP	0.1140	-11.02% (-0.0140)
FERO	0.4600	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	52.0000	0.93% (0.5000)
FOJE	14.0000	0% (0.0000)
FOSB	0.3540	0% (0.0000)
GAOY	88.0000	29.89% (26.0000)
GHIM	11.3000	0% (0.0000)
GRIU	1.1600	-22.3% (-0.3300)
HAI	0.6840	-1.41% (-0.0100)
HEAL	8.1000	0% (0.0000)
HLEB	36.4000	-0.56% (-0.2000)
HUNT	0.4640	0.21% (0.0010)
IAMU	8.2000	-9.09% (-1.0000)
IANY	21.0000	29.52% (6.2000)
IASX	23.0000	0% (0.0000)
ICEV	1.0100	0% (0.0000)
ICMA	2.8200	29.73% (0.6600)
INCT	2.3000	-4.17% (-0.1000)
INOX	1.8800	0% (0.0000)
INTA	24.0000	13.93% (3.4000)
IORB	0.2020	-0.83% (-0.0020)
IPHI	42.0000	4.35% (2.0000)
IPRO	0.6850	1.17% (0.0100)
IPRU	1.6700	-0.6% (-0.0100)
IUBR	0.1550	0% (0.0000)
LCSI	19.0000	-16.07% (-3.6000)
LHA	29.1300	0.85% (0.2500)
LIH	1.5000	-4.15% (-0.0650)
MABE	1.5800	-1.89% (-0.0300)
MACO	20.3000	-0.98% (-0.2000)
MALI	17.3000	0% (0.0000)
MAM	1.8700	0% (0.0000)
MAMA	0.2520	-0.75% (-0.0020)
MEBY	14.0000	9.89% (1.8000)
MECA	16.8000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.2000	-2.27% (-0.4000)
MEOR	3.0000	0% (0.0000)
MEOY	0.1650	0.54% (0.0010)
MINO	0.1540	-0.66% (-0.0010)
MOBG	7.1000	12.36% (1.1000)
MOBT	0.4660	-29.63% (-0.2800)
MOIB	0.6850	0% (0.0000)
MORA	1.0500	0% (0.0000)
MRDO	9.5500	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7200	-30% (-0.3000)
NCHI	0.5250	0% (0.0000)
NEOL	0.1380	-26.74% (-0.0500)
NORD	3.2600	0% (0.0000)
NRF	3.7600	-1.84% (-0.0700)
NTEX	32.6000	15% (4.8000)
OMAL	0.8000	-9.55% (-0.0950)
PACY	0.4420	27.83% (0.1230)
PCTM	27.0000	5.26% (1.6000)
PETY	13.5000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8200	1.01% (0.0200)
PRAE	0.5250	1.85% (0.0100)
PRBU	1000.0000	-0.81% (-10.0000)
PRIB	8.5000	-15.25% (-1.8000)
PRSN	0.2140	0% (0.0000)
PVBS	0.7600	-3.8% (-0.0300)
RANT	4.0600	0.88% (0.0400)
RCHI	0.2220	-10.48% (-0.0260)
REFE	26.8000	-6.25% (-1.8000)
RELE	13.1000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	26.0000	-13.19% (-3.8000)
REVA	10.0000	-1.89% (-0.2000)
ROOF	8.4000	5% (0.4000)
RRD	1.4200	-7.5% (-0.1500)
SAFE	2.4700	-1.2% (-0.0300)
SAP	969.6000	9.75% (87.2000)
SATU	8.0500	0% (0.0000)
SCBC	24.4000	3.15% (0.8000)
SCDM	63.5000	4.62% (3.0000)
SEBZ	14.3000	29.11% (4.6000)
SEOL	1.5500	-1.71% (-0.0300)
SEOM	1.7100	-2.22% (-0.0400)
SERC	0.7550	0% (0.0000)
SEVE	3.8600	-7.21% (-0.3000)
SIDG	0.1700	-0.94% (-0.0020)
SIE	836.1000	3.44% (30.1000)
SIEP	0.2000	0% (0.0000)
SIFI	364.0000	0% (0.0000)
SIGS	0.3700	0% (0.0000)
SINA	10.2000	-4.23% (-0.6000)
SINT	4.1000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SIRM	9.5000	28.57% (2.0000)
SNC	3.0800	0.6% (0.0200)
SPTU	1.7400	0% (0.0000)
STNM	3.7400	2.56% (0.1200)
STOF	3.2400	-9.09% (-0.3200)
TRGI	13.2000	15.38% (2.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2600	13.33% (0.0360)
TSLA	0.1090	0% (0.0000)
TSND	0.0675	-13.46% (-0.0105)
TUAA	0.1330	0% (0.0000)
UARG	1.6800	-1.7% (-0.0300)
UNIR	8.7000	-0.56% (-0.0500)
UNISEM	0.3660	0% (0.0000)
UNVR	65.0000	3.33% (2.0000)
UPET	1.6000	4.58% (0.0700)
UPRR	3.8000	0% (0.0000)
URBA	10.5000	0% (0.0000)
URCB	0.3300	1.97% (0.0060)
UZC	7.8000	18.63% (1.5000)
UZIN	0.5650	7.09% (0.0450)
VAC	6.5500	6.11% (0.4000)
VIAG	1.5000	18.67% (0.2800)
VIRO	108.0000	0% (0.0000)
AAG	6.6500	0% (0.0000)
ALR	1.5600	-0.64% (-0.0100)
ALT	0.0825	0% (0.0000)
ALU	2.9100	-0.34% (-0.0100)
ARM	0.1880	0% (0.0000)
ARS	9.8000	-0.2% (-0.0200)
ARTE	17.4000	-2.23% (-0.4000)
ATB	2.8400	-0.35% (-0.0100)
BCM	0.1340	0.72% (0.0010)
BIO	0.7880	0% (0.0000)
BNET	0.2010	-1.47% (-0.0030)
BRD	22.1500	-0.45% (-0.1000)
BRK	0.1330	1.88% (0.0025)
BRM	2.9000	-1.32% (-0.0400)
BVB	63.8000	-0.31% (-0.2000)
CAOR	1.9000	0% (0.0000)
CBC	98.0000	4.23% (4.0000)
CMCM	0.4060	-0.42% (-0.0020)
CMF	6.3500	0.76% (0.0500)
CMP	0.6260	0% (0.0000)
CNTE	40.4000	-8.11% (-3.6000)
COMI	0.0055	0% (0.0000)
COTE	87.6000	-0.23% (-0.2000)
DIGI	62.8000	1.61% (1.0000)
EBS	236.2000	0.68% (1.6000)
ECT	0.0475	0% (0.0000)
EFO	0.4120	0% (0.0000)
EL	16.1000	0% (0.0000)
ELGS	0.1780	0% (0.0000)
ELJ	0.1710	0% (0.0000)
ELMA	0.2030	-10.22% (-0.0230)
ENP	1.2300	-10.22% (-0.1400)
FP	0.4110	1.13% (0.0046)
IARV	13.8000	0.36% (0.0500)
IMP	0.2300	-1.71% (-0.0040)
M	5.7100	-1.38% (-0.0800)
MCAB	0.0312	1.22% (0.0004)
MECE	24.8000	-1.53% (-0.4000)
MECF	0.1070	0% (0.0000)
NAPO	3.1000	-1.16% (-0.0400)
OIL	0.1205	0.41% (0.0005)
PBK	0.0805	-1.22% (-0.0010)
PPL	7.7000	0% (0.0000)
PREB	3.4400	0% (0.0000)
PREH	3.7200	-1.06% (-0.0400)
PTR	0.6480	-0.61% (-0.0040)
RMAH	0.7980	0% (0.0000)
ROCE	0.1720	-1.43% (-0.0025)
RPH	0.1870	-1.06% (-0.0020)
RRC	0.0780	1.27% (0.0010)
SCD	4.2000	14.06% (0.5400)
SFG	39.0000	-0.26% (-0.1000)
SIF4	1.5550	-2.2% (-0.0350)
SNG	5.8900	-0.17% (-0.0100)
SNN	46.8500	0.43% (0.2000)
SNO	6.6500	-0.72% (-0.0500)
SNP	0.7890	0.13% (0.0010)
SOCP	1.7250	-0.28% (-0.0050)
STZ	0.2520	0% (0.0000)
TBK	18.0000	-3.23% (-0.6000)
TBM	0.3650	-0.54% (-0.0020)
TEL	45.2500	1.22% (0.5500)
TGN	25.0000	-0.4% (-0.1000)
TLV	28.3500	0.18% (0.0500)
TRP	0.5370	0% (0.0000)
TUFE	0.2880	-5.88% (-0.0180)
UAM	0.5150	0% (0.0000)
UCM	0.5800	0% (0.0000)
VNC	0.1380	0% (0.0000)
WINE	15.5800	-1.39% (-0.2200)
AG	1.5150	-0.32% (-0.0050)
REIT	0.1280	-6.62% (-0.0090)
AAB	3.9200	0% (0.0000)
ALW	14.6000	2.05% (0.3000)
BIOW	0.1190	0% (0.0000)
BONA	1.2400	0% (0.0000)
CLAIM	5.7000	-3.33% (-0.2000)
FRB	0.1295	0% (0.0000)
MILK	5.9000	-4.22% (-0.2600)
SMTL	54.0000	0% (0.0000)
EVER	1.4650	-1.01% (-0.0150)
ONE	0.8470	-0.47% (-0.0040)
TTS	24.8500	-0.2% (-0.0500)
AST	25.4000	-0.39% (-0.1000)
APP	7.7000	-7.23% (-0.6000)
ADISS	0.6800	0% (0.0000)
CC	7.4000	0.65% (0.0500)
AROBS	0.8920	-0.89% (-0.0080)
AQ	1.2600	-0.79% (-0.0100)
CAB	0.0300	-1.59% (-0.0005)
CODE	1.5450	-1.89% (-0.0300)
CRC	13.9500	0.72% (0.1000)
ROC1	8.0500	-3.61% (-0.3000)
DN	1.5500	-0.64% (-0.0100)
ABN	0.7550	4.64% (0.0350)
DENT	1.2600	0% (0.0000)
GSH	1.7000	2.65% (0.0500)
TRANSI	0.3660	-0.27% (-0.0010)
BENTO	13.9000	1.09% (0.1500)
CHRD	10.7000	-1.64% (-0.2000)
STKP	2.1400	-8.73% (-0.2200)
SPX	0.3000	4.7% (0.0140)
DTG	176.1500	-3.36% (-6.0500)
MET	0.7000	0% (0.0000)
MIB	15.6000	0% (0.0000)
H2O	125.6000	-0.16% (-0.2000)
INFINITY	2.0400	-1.93% (-0.0400)
LION	2.8000	0% (0.0000)
4RT	46.8000	-0.83% (-0.4000)
PE	20.9000	-0.38% (-0.0800)
GGC	0.5300	-8.33% (-0.0500)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ROCE

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ROMCARBON SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ROCE

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.