Actiuni REMARUL 16 FEBRUARIE SA CLUJ NAPOCA
Cotatii
| Ultimul preț | 29.0000 | Simbol | REFE |
|---|---|---|---|
| Variație | -6.25% (-1.8000) | Valută / Piața | RON / RO |
| Deschidere | 29.0000 | Nr. Acțiuni | 2 045 203 |
| Preț Mediu | 27.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 27.0000 | Preț Maxim | 27.0000 |
| Volum Tranzacționat | 530 | Valoarea Tranzacționată | 14 310 |
| Ultima Tranzacție | 24/07/2024 15:13:27 | Capitalizare | 59 310 887 |
Ultima actualizare: 29/07/2024 12:27
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSFEROVIAR HOLDING SRL loc. CLUJ-NAPOCA jud. CLUJ | 1 485 590 | 72.64% |
| Pers.Fizice | 440 315 | 21.53% |
| Pers.Juridice | 119 298 | 5.83% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -10 470 339 | -24 834 118 57.84% | -14 018 829 -77.15% |
| Active circulante - Total | 42 122 804 | 45 088 600 6.58% | 49 012 885 8.01% |
| Active imobilizate - Total | 98 524 404 | 105 782 495 6.86% | 102 281 566 -3.42% |
| Capital subscris varsat | 5 113 008 | 5 113 008 0% | 5 113 008 0% |
| Total capitaluri proprii | 53 899 294 | 53 552 239 -0.65% | 45 577 077 -17.5% |
| Cheltuieli din exploatare - Total | 44 856 093 | 50 920 721 11.91% | 51 036 794 0.23% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 924 358 | 10 700 339 82.02% | 5 069 243 -111.08% |
| Cheltuieli totale | 46 780 451 | 61 621 060 24.08% | 56 106 037 -9.83% |
| Cifra de afaceri neta | 37 634 767 | 40 071 274 6.08% | 49 178 113 18.52% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 31 732 929 | 28 487 609 -11.39% | 42 889 424 33.58% |
| Datorii ce trebuie platite intr-o perioada de un an | 55 616 764 | 70 413 718 21.01% | 63 602 384 -10.71% |
| Datorii - Total | 87 349 693 | 98 901 327 11.68% | 106 491 808 7.13% |
| Furnizori restanti - Total | 6 203 828 | 8 661 769 28.38% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 589 661 | 29 792 -1879.26% |
| Nr. mediu angajati | 237 | 222 -6.76% | 235 5.53% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 397 426 | 468 137 15.1% |
| Plati restante - Total | 6 380 429 | 9 869 774 35.35% | 622 086 -1486.56% |
| Rezultat brut | 885 014 | -19 273 806 104.59% | -7 821 641 -146.42% |
| Rezultat din exploatare | 2 781 433 | -8 667 101 132.09% | -3 224 046 -168.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 896 419 | -10 606 705 82.12% | -4 597 595 -130.7% |
| Rezultat net | 885 014 | -19 273 806 104.59% | -7 821 641 -146.42% |
| Rezultat curent | 885 014 | -19 273 806 104.59% | -7 821 641 -146.42% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 88 054 065 | 84 058 329 -4.75% | 90 901 590 7.53% |
| Creante - Total | 10 784 738 | 11 550 022 6.63% | 20 823 540 44.53% |
| Venituri in avans | 0 | 340 817 | 297 820 -14.44% |
| Venituri din exploatare - Total | 47 637 526 | 42 253 620 -12.74% | 47 812 748 11.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 27 939 | 93 634 70.16% | 471 648 80.15% |
| Venituri totale | 47 665 465 | 42 347 254 -12.56% | 48 284 396 12.3% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | -18 885 968 | -16 174 911 -16.76% | -9 649 472 -67.62% |
| Active circulante - Total | 36 765 265 | 48 750 888 24.59% | 51 066 505 4.53% |
| Active imobilizate - Total | 98 130 851 | 97 727 017 -0.41% | 103 994 538 6.03% |
| Capital subscris varsat | 5 113 008 | 5 113 008 0% | 5 113 008 0% |
| Total capitaluri proprii | 53 487 707 | 50 775 202 -5.34% | 49 605 168 -2.36% |
| Cheltuieli din exploatare - Total | 22 933 739 | 23 134 519 0.87% | 30 923 198 25.19% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 983 808 | 1 711 634 42.52% | 2 442 758 29.93% |
| Cheltuieli totale | 23 917 547 | 24 846 153 3.74% | 33 365 956 25.53% |
| Cifra de afaceri neta | 20 573 460 | 20 153 086 -2.09% | 29 418 178 31.49% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 25 171 051 | 29 996 351 16.09% | 45 444 450 33.99% |
| Datorii ce trebuie platite intr-o perioada de un an | 56 702 755 | 68 736 527 17.51% | 60 995 943 -12.69% |
| Datorii - Total | 81 873 806 | 98 732 878 17.08% | 106 440 393 7.24% |
| Furnizori restanti - Total | 9 369 936 | 2 161 513 -333.49% | 4 642 686 53.44% |
| Impozite si taxe neplatite la termen la bugetul de stat | 958 863 | 0 | 0 |
| Nr. mediu angajati | 249 | 222 -12.16% | 229 3.06% |
| Obligatii restante fata de bugetul asigurarilor sociale | 858 772 | 0 | 0 |
| Plati restante - Total | 11 187 571 | 2 161 513 -417.58% | 4 842 375 55.36% |
| Rezultat brut | 317 851 | -3 239 891 109.81% | -3 793 550 14.59% |
| Rezultat din exploatare | 1 290 667 | -1 556 648 182.91% | -1 520 759 -2.36% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -972 816 | -1 683 243 42.21% | -2 272 791 25.94% |
| Rezultat net | 317 851 | -3 239 891 109.81% | -3 793 550 14.59% |
| Rezultat curent | 1 290 667 | -1 556 648 182.91% | -1 520 759 -2.36% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 79 244 883 | 81 552 106 2.83% | 97 376 655 16.25% |
| Creante - Total | 12 818 525 | 17 541 782 26.93% | 21 590 769 18.75% |
| Venituri in avans | 0 | 358 733 | 319 319 -12.34% |
| Venituri din exploatare - Total | 24 224 406 | 21 577 871 -12.27% | 29 402 439 26.61% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 10 992 | 28 391 61.28% | 169 967 83.3% |
| Venituri totale | 24 235 398 | 21 606 262 -12.17% | 29 572 406 26.94% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2016 | 2.160000 | 09/01/2018 | 15/06/2018 | 14/06/2018 | 05/12/2017 | 04/07/2018 |
| 2009 | 0.488900 | 28/04/2010 | 17/05/2010 | 13/05/2010 | - | - |
| 2003 | 0.717800 | 06/04/2004 | - | - | - | - |
| 2002 | 0.250800 | 17/04/2003 | - | - | - | - |
| 2001 | 0.921500 | 27/03/2002 | - | - | - | - |
| 2000 | 1.275000 | 04/04/2001 | - | - | - | - |
Convocare AGAE 30.03.2021
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/REFE/REFE_20210224084301_RC-AGEA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/REFE-Convocare-AGAE-30-03-2021/33BAB
Informare in baza art. 219(1)din L 31/1990 - Hot. AGEA 19.11.2019
Data Publicării 23/02/2021 18:02
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/info/Raportari/REFE/REFE_20210223163613_Raport-curent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/REFE-Informare-in-baza-art-219-1-din-L-31-1990-Hot-AGEA-19-11-2019/CD4B0
Hotarari AGA E din 25.01.2021
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/REFE/REFE_20210125153805_Raport-curent-AGEA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/REFE-Hotarari-AGA-E-din-25-01-2021/EC005
Hotarari AGA O din 25.01.2021
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/REFE/REFE_20210125153947_Raport-curent-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/REFE-Hotarari-AGA-O-din-25-01-2021/3A171
Convocare AGEA 28.01.2019-29.01.2019 (data referinta 18.01.2019) (aprobare program rascumparare actiuni proprii, incheiere contract dare in plata, constituire SRL)
Data Publicării 20/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 29.11.2018 (aprobare incetare, prin acordul partilor, a mandatului de director general, numire director general)
Data Publicării 29/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 07/09/2018 13:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 23/08/2018 12:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 23/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 22.08.2018 (participare majorare capital social Transferoviar Calatori SRL)
Data Publicării 22/08/2018 14:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 22.08.2018-23.08.2018 (data referinta 13.08.2018) (participare majorare capital social Transferoviar Calatori SRL)
Data Publicării 19/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Plata dividende
Data Publicării 31/05/2018 14:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Situatii financiare 2017
Data Publicării 30/04/2018 10:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 27.04.2018 (decizie CA 27.04.2018 - incetare prin acordul partilor mandat director general, numire director general)
Data Publicării 27/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, BVc, program investitii 2018, confirmare functie administrator, plafon credite, mentinere garantii, ratificare decizie CA ref creanta, delegare catre CA finalizare majorare cap soc SRL, achiz parti soc)
Data Publicării 26/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (aprobare achizitionare 900 parti sociale la alta companie, 90% din capitalul social, aprobare pret contract vanzare - cumparare)
Data Publicării 11/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, reportare profit realizat in 2017, BVC, program investitii 2018, confirmare administrator, plafon credite, achizitionare mijl fixe )
Data Publicării 22/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 02.03.2018 (numire administrator provizoriu)
Data Publicării 02/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 12/01/2018 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire REMARUL 16 FEBRUARIE SA CLUJ NAPOCA
Cod Fiscal 201373
Reg. Com J12/1591/1992
Președinte GAVRILA GIGI
Adresă STR.Tudor Vladimirescu 2-4
CLUJ NAPOCA CLUJ RO
Telefon 0741.555551
Email [email protected]
Web www.remarul.eu
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.6800 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8900 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.1300 | 0.85% (0.2500) |
| LIH | 1.5000 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 969.6000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8300 | -1.74% (-0.0500) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.67% (-0.1500) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.7000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0% (0.0000) |
| DIGI | 62.8000 | 1.29% (0.8000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 0.98% (0.0040) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7900 | 0.44% (0.0035) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.35% (0.1000) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.9000 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.08% (-0.1000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
