Actiuni ROMPETROL WELL SERVICES S.A.
Cotatii
| Ultimul preț | 0.6540 | Simbol | PTR |
|---|---|---|---|
| Variație | -0.61% (-0.0040) | Valută / Piața | RON / RO |
| Deschidere | 0.6540 | Nr. Acțiuni | 278 190 900 |
| Preț Mediu | 0.6520 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.6480 | Preț Maxim | 0.6520 |
| Volum Tranzacționat | 1 697 | Valoarea Tranzacționată | 1 106 |
| Ultima Tranzacție | 29/07/2024 12:19:52 | Capitalizare | 181 936 849 |
Ultima actualizare: 29/07/2024 12:23
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| KMG INTERNATIONAL N.V. loc. AMSTERDAM NLD | 203 110 150 | 73.01% |
| Pers.Fizice | 44 917 210 | 16.15% |
| KJK BALKAN HOLDING S.a.r.l. loc. LUXEMBOURG LUX | 29 709 950 | 10.68% |
| Pers.Juridice | 453 590 | 0.16% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 103 573 943 | 57 747 144 -79.36% | 66 889 644 13.67% |
| Active circulante - Total | 115 638 410 | 73 535 636 -57.25% | 82 014 304 10.34% |
| Active imobilizate - Total | 37 629 450 | 48 707 697 22.74% | 42 557 635 -14.45% |
| Capital subscris varsat | 27 819 090 | 27 819 090 0% | 27 819 090 0% |
| Total capitaluri proprii | 138 819 467 | 93 299 267 -48.79% | 101 404 575 7.99% |
| Cheltuieli din exploatare - Total | 46 012 054 | 54 256 239 15.19% | 62 522 070 13.22% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 698 780 | 1 175 978 40.58% | 832 046 -41.34% |
| Cheltuieli totale | 46 710 834 | 55 432 217 15.73% | 63 354 116 12.5% |
| Cifra de afaceri neta | 44 230 468 | 53 187 145 16.84% | 72 388 758 26.53% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 699 920 | 12 449 039 86.34% | 7 095 070 -75.46% |
| Datorii ce trebuie platite intr-o perioada de un an | 12 630 140 | 16 561 749 23.74% | 15 950 079 -3.83% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 151 | 133 -13.53% | 135 1.48% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 774 189 | 2 877 328 38.34% | 13 854 847 79.23% |
| Rezultat din exploatare | -266 502 | -597 078 55.37% | 10 804 678 105.53% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 040 691 | 3 474 406 41.27% | 3 050 169 -13.91% |
| Rezultat net | 1 629 634 | 2 449 517 33.47% | 11 767 863 79.18% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 141 203 393 | 106 781 023 -32.24% | 109 675 606 2.64% |
| Creante - Total | 103 112 197 | 63 148 851 -63.28% | 69 221 736 8.77% |
| Venituri in avans | 1 314 | 0 | 0 |
| Venituri din exploatare - Total | 45 745 552 | 53 659 161 14.75% | 73 326 748 26.82% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 739 471 | 4 650 384 41.09% | 3 882 215 -19.79% |
| Venituri totale | 48 485 023 | 58 309 545 16.85% | 77 208 963 24.48% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 73 178 964 | 54 199 815 -35.02% | 61 070 271 11.25% |
| Active circulante - Total | 114 512 617 | 113 929 555 -0.51% | 82 006 940 -38.93% |
| Active imobilizate - Total | 36 009 908 | 47 750 338 24.59% | 45 610 735 -4.69% |
| Capital subscris varsat | 27 819 090 | 27 819 090 0% | 27 819 090 0% |
| Total capitaluri proprii | 105 647 818 | 90 711 935 -16.47% | 97 297 592 6.77% |
| Cheltuieli din exploatare - Total | 22 745 593 | 25 001 141 9.02% | 31 068 692 19.53% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 491 320 | 852 233 42.35% | 370 520 -130.01% |
| Cheltuieli totale | 23 236 913 | 25 853 374 10.12% | 31 439 212 17.77% |
| Cifra de afaceri neta | 22 464 380 | 23 405 772 4.02% | 37 089 025 36.89% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 384 869 | 10 679 795 87.03% | 8 630 271 -23.75% |
| Datorii ce trebuie platite intr-o perioada de un an | 41 763 666 | 60 809 242 31.32% | 21 763 594 -179.41% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 144 | 136 -5.88% | 137 0.73% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 394 471 | -564 707 346.94% | 7 689 948 107.34% |
| Rezultat din exploatare | 298 170 | -1 503 367 119.83% | 6 170 522 124.36% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 096 301 | 938 660 -16.79% | 1 519 426 38.22% |
| Rezultat net | 1 284 141 | -564 707 327.4% | 6 447 842 108.76% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 109 188 872 | 101 950 153 -7.1% | 106 960 580 4.68% |
| Creante - Total | 103 747 935 | 103 628 912 -0.11% | 70 652 718 -46.67% |
| Venituri in avans | 252 008 | 56 882 -343.04% | 0 |
| Venituri din exploatare - Total | 23 043 763 | 23 497 774 1.93% | 37 239 214 36.9% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 587 621 | 1 790 893 11.35% | 1 889 946 5.24% |
| Venituri totale | 24 631 384 | 25 288 667 2.6% | 39 129 160 35.37% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.042301 | 25/04/2024 | 26/06/2024 | 25/06/2024 | 20/03/2024 | 12/07/2024 |
| 2022 | 0.008805 | 26/04/2023 | 22/06/2023 | 21/06/2023 | 22/03/2023 | 12/07/2023 |
| 2021 | 0.170900 | 27/04/2022 | 06/10/2022 | 05/10/2022 | 07/04/2022 | 25/10/2022 |
| 2020 | 0.120683 | 26/04/2021 | 18/06/2021 | 17/06/2021 | 09/04/2021 | 08/07/2021 |
| 2019 | 0.043700 | 27/04/2020 | 19/06/2020 | 18/06/2020 | 10/04/2020 | 09/07/2020 |
| 2018 | 0.018000 | 24/04/2019 | 12/06/2019 | 11/06/2019 | 19/03/2019 | 02/07/2019 |
| 2017 | 0.002600 | 27/04/2018 | 16/05/2018 | 15/05/2018 | 23/03/2018 | 05/06/2018 |
| 2014 | 0.020000 | 28/04/2015 | 01/09/2015 | 31/08/2015 | 24/03/2015 | 10/09/2015 |
| 2013 | 0.030000 | 28/04/2014 | 20/05/2013 | 16/05/2014 | 25/03/2014 | 08/09/2014 |
| 2012 | 0.029000 | 30/04/2013 | 20/05/2013 | 16/05/2013 | 27/03/2013 | - |
| 2011 | 0.029000 | 26/04/2012 | 18/05/2012 | 11/05/2012 | 22/03/2012 | 01/08/2012 |
| 2010 | 0.015000 | 28/04/2011 | 16/05/2011 | 12/05/2011 | 25/03/2011 | 08/09/2011 |
| 2009 | 0.015000 | 27/04/2009 | 14/05/2009 | 12/05/2009 | 26/03/2010 | 01/09/2010 |
| 2008 | 0.024000 | 27/04/2009 | 14/05/2009 | 12/05/2009 | 25/03/2009 | 15/07/2009 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-NG | 1326.52 | 1.82 0.14% |
| BETPlus | 2743.91 | 1.58 0.06% |
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210319122720_PTR-RC-convocare-AGOA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210319122720_PTR-CR-Convening-OGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Convocare-AGOA-26-27-aprilie-2021/6DBAA
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210319123239_PTR-RC-propunere-distribuire-profit-2020.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210319123239_PTR-CR-2020-profit-distribution-proposal.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Propunere-dividend-2020/BE0D2
Data Publicării 09/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210309151225_PTR-RC-completare-ordine-de-zi-AGEA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210309151530_PTR-CR-supplementing-EGMS-agenda.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Completare-ordine-de-zi-AGEA-29-30-03-2021/62B18
Data Publicării 05/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210305171053_PTR-RC-solicitare-completare-ordine-zi-AGEA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210305171053_PTR-CR-request-for-supplementing-EGMS-agenda.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Solicitare-completare-ordine-de-zi-AGEA-29-30-03-2021/965C0
Data Publicării 02/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210302150809_PTR-RC-tranzactie-semnificativa.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210302150808_PTR-CR-significant-transaction.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Raport-curent-cf-art-234-alin-1-litera-i-din-Reg-5-2018/CB379
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210226114335_RWS-Raportare-preliminara-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210226114335_RWS-Raportare-preliminara-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Rezultate-financiare-preliminare-2020/3FAE0
Data Publicării 25/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210225112248_Anunt-disponibilitate-raport-financiar-preliminar-pentru-anu.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210225112248_Announcement-concerning-the-availability-of-the-preliminary.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Disponibilitate-raport-preliminar-2020/5DA41
Data Publicării 15/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210215163705_PTR-RC-convocare-AGEA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210215163705_PTR-CR-Convening-EGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Convocare-AGAE-29-30-martie-2021/07D81
Data Publicării 03/02/2021 08:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210202184604_PTR-RC-Completare-RC-pct-4-Hotarare-AGEA-final.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210202184603_PTR-CR-Supplementation-Curent-report-point-4-resolution-EGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Completare-raport-curent-29-01-2021-privind-pct-4-Hotarari-AGEA-28-01-2021/2FCF2
Data Publicării 29/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210129085103_PTR-RC-Hotarari-AGOA-si-AGEA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210129085103_PTR-CR-Resolutions-OGMS-and-EGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Hotarari-AGA-O-E-28-ianuarie-2021/A2671
Data Publicării 28/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210128172050_PTR-RC-Raport-auditor-art-92-3-Legea-24-2017-Sem-II-2020.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210128172050_PTR-CR-Auditor-report-art-92-3-Law-24-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Raport-auditor-art-92-ind-3-Legea-24-2017-Sem-II-2020/39DD4
Data Publicării 28/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 22/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210122125907_Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210122125907_Financial-Calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Calendar-financiar-2021/906FF
Data Publicării 11/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PTR_20210111164243_PTR-RC-completare-convocator-AGEA.pdf
https://www.bvb.ro/infocont/infocont21/PTR_20210111165726_PTR-CR-supplementation-convening-EGMS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Completare-ordine-de-zi-AGEA-din-28-29-ianuarie-2021/035F7
Data Publicării 15/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181115155607_PTR-RC-schimbare-in-Consiliul-de-Administratie.pdf
https://www.bvb.ro/infocont/infocont18/PTR_20181115155607_PTR-RC-changes-Board.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Schimbari-in-Consiliul-de-Administratie/83BE6
Data Publicării 14/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181114141229_RWS---FS-IFRS---Ro---30-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/PTR_20181114141229_RWS---FS-IFRS---En---30-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Raport-trim-3-2018/6A8D9
Data Publicării 13/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181113154740_PTR-RC-schimbare-conducere.pdf
https://www.bvb.ro/infocont/infocont18/PTR_20181113154740_PTR-RC-changes-management.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Schimbare-Director-Economic/A9A81
Data Publicării 13/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181113132931_Comunicat-disponibilitate-bilingv.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Disponibilitate-raport-trim-3-2018/1684D
Data Publicării 29/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181029143217_PTR-291018-Raport-conf-art-82-din-Legea-24-2017.pdf
https://www.bvb.ro/infocont/infocont18/PTR_20181029143217_PTR291018-Report-according-art-82-Law-24-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Raport-conf-art-82-din-Legea-24-2017/86929
Data Publicării 26/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PTR_20181026134257_Comunicat-de-pres-Fond-de-investi-ii.pdf
https://www.bvb.ro/infocont/infocont18/PTR_20181026134257_Press-Release-Investment-Fund.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PTR-Comunicat-de-presa-Fondul-de-investitii-in-energie-Kazakh-Roman/C9632
Referințe PTR
Dată publicării 09/04/2024
TRENDUL ZILEI 09.04.2024Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Informații Companie
Denumire ROMPETROL WELL SERVICES S.A.
Cod Fiscal 1346607
Reg. Com J29/110/5.03.1991
Președinte TERGEUSSIZOV BATYRZHAN
Adresă PLOIESTI, cod 2000, jud PRAHOVA, str. Clopotei nr. 2 bis
PLOIESTI PRAHOVA ro
Telefon 0244-544321; 0244522009
Email [email protected]; [email protected]
Web rompetrolwellservices.kmginternational.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.6800 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8900 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.1300 | 0.85% (0.2500) |
| LIH | 1.5000 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 969.6000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8300 | -1.74% (-0.0500) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.67% (-0.1500) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.7000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0% (0.0000) |
| DIGI | 62.8000 | 1.29% (0.8000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 0.98% (0.0040) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7900 | 0.44% (0.0035) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.35% (0.1000) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.9000 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.08% (-0.1000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
