Ultimul preț | 3.8000 | Simbol | PREH |
---|---|---|---|
Variație | -1.06% (-0.0400) | Valută / Piața | RON / RO |
Deschidere | 3.8000 | Nr. Acțiuni | 48 533 419 |
Preț Mediu | 3.7400 | Valoare Nominala | 0.5000 |
Preț Minim | 3.7400 | Preț Maxim | 3.7800 |
Volum Tranzacționat | 1 588 | Valoarea Tranzacționată | 5 951 |
Ultima Tranzacție | 17/07/2024 10:58:59 | Capitalizare | 184 426 992 |
Ultima actualizare: 29/07/2024 12:28
Denumire | Nr. Acțiuni | Procent |
---|---|---|
SC ROMERICA INTERNATIONAL S.R.L. loc. BUCURESTI jud. SECTOR 1 | 33 870 172 | 69.79% |
CELCO SA loc. CONSTANTA jud. CONSTANTA | 12 795 000 | 26.36% |
Pers.Fizice | 1 788 335 | 3.68% |
Pers.Juridice | 79 912 | 0.16% |
Annual - 2021 | Annual - 2022 | Annual - 2023 | |
Active circulante, respectiv datorii curente nete | 17 903 345 | 23 057 366 22.35% | 15 489 240 -48.86% |
Active circulante - Total | 56 143 160 | 52 560 511 -6.82% | 51 598 503 -1.86% |
Active imobilizate - Total | 207 794 752 | 202 064 783 -2.84% | 205 550 934 1.7% |
Capital subscris varsat | 24 266 709 | 24 266 709 0% | 24 266 709 0% |
Total capitaluri proprii | 216 557 635 | 217 331 164 0.36% | 213 389 922 -1.85% |
Cheltuieli din exploatare - Total | 97 459 299 | 87 819 411 -10.98% | 117 214 683 25.08% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 1 235 651 | 1 757 021 29.67% | 2 159 193 18.63% |
Cheltuieli totale | 98 694 950 | 89 576 432 -10.18% | 119 373 876 24.96% |
Cifra de afaceri neta | 99 068 430 | 94 456 912 -4.88% | 110 240 799 14.32% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 631 750 | 4 787 068 -17.65% | 5 073 248 5.64% |
Datorii ce trebuie platite intr-o perioada de un an | 38 124 713 | 29 379 640 -29.77% | 35 854 117 18.06% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 305 | 257 -18.68% | 338 23.96% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 12 635 713 | 9 012 201 -40.21% | 1 255 370 -617.89% |
Rezultat din exploatare | 13 803 606 | 10 628 628 -29.87% | 3 266 754 -225.36% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -1 167 893 | -1 616 427 27.75% | -2 011 384 19.64% |
Rezultat net | 10 921 106 | 7 756 629 -40.8% | 906 388 -755.77% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 225 698 097 | 225 122 149 -0.26% | 221 040 174 -1.85% |
Creante - Total | 31 550 900 | 28 524 401 -10.61% | 28 750 579 0.79% |
Venituri in avans | 4 013 507 | 3 508 712 -14.39% | 3 121 466 -12.41% |
Venituri din exploatare - Total | 111 262 905 | 98 448 039 -13.02% | 120 481 437 18.29% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 67 758 | 140 594 51.81% | 147 809 4.88% |
Venituri totale | 111 330 663 | 98 588 633 -12.92% | 120 629 246 18.27% |
Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
Active circulante, respectiv datorii curente nete | 13 365 385 | 13 602 549 1.74% | 19 693 190 30.93% |
Active circulante - Total | 47 798 676 | 53 951 370 11.4% | 59 556 457 9.41% |
Active imobilizate - Total | 210 982 263 | 204 635 498 -3.1% | 201 090 840 -1.76% |
Capital subscris varsat | 24 266 709 | 24 266 709 0% | 24 266 709 0% |
Total capitaluri proprii | 212 718 215 | 209 970 292 -1.31% | 212 577 619 1.23% |
Cheltuieli din exploatare - Total | 42 467 798 | 38 559 474 -10.14% | 61 948 539 37.76% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 659 354 | 645 992 -2.07% | 1 156 014 44.12% |
Cheltuieli totale | 43 127 152 | 39 205 466 -10% | 63 104 553 37.87% |
Cifra de afaceri neta | 47 169 804 | 41 940 712 -12.47% | 58 251 445 28% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 7 868 323 | 5 011 440 -57.01% | 5 454 891 8.13% |
Datorii ce trebuie platite intr-o perioada de un an | 34 827 911 | 40 678 820 14.38% | 40 185 231 -1.23% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 322 | 244 -31.97% | 346 29.48% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 8 281 055 | 505 255 -1538.99% | 218 038 -131.73% |
Rezultat din exploatare | 8 887 741 | 1 147 419 -674.59% | 1 273 189 9.88% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -606 686 | -642 164 5.52% | -1 055 151 39.14% |
Rezultat net | 7 087 766 | 401 469 -1665.46% | 99 797 -302.29% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 224 347 648 | 218 238 047 -2.8% | 220 784 030 1.15% |
Creante - Total | 29 662 636 | 31 076 711 4.55% | 32 305 502 3.8% |
Venituri in avans | 4 265 905 | 3 761 110 -13.42% | 3 256 315 -15.5% |
Venituri din exploatare - Total | 51 355 539 | 39 706 893 -29.34% | 63 221 728 37.19% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 52 668 | 3 828 -1275.86% | 100 863 96.2% |
Venituri totale | 51 408 207 | 39 710 721 -29.46% | 63 322 591 37.29% |
An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
---|---|---|---|---|---|---|
2022 | 0.100000 | 26/04/2023 | 23/06/2023 | 22/06/2023 | 17/03/2023 | 12/07/2023 |
2021 | 0.144000 | 27/04/2022 | 17/06/2022 | 16/06/2022 | 17/03/2022 | 07/07/2022 |
2020 | 0.090000 | 27/04/2021 | 17/06/2021 | 16/06/2021 | 23/03/2021 | 08/07/2021 |
2018 | 0.019000 | 18/04/2019 | 21/06/2019 | 20/06/2019 | 13/03/2019 | 09/07/2019 |
2017 | 0.013400 | 26/04/2018 | 15/05/2018 | 14/05/2018 | 15/03/2018 | 05/06/2018 |
2016 | 0.011629 | 19/04/2017 | 15/06/2017 | 14/06/2017 | 15/03/2017 | 06/07/2017 |
2015 | 0.013370 | 28/04/2016 | 17/05/2016 | 16/05/2016 | 28/04/2016 | 03/06/2016 |
2008 | 0.092300 | 26/03/2009 | 15/04/2009 | 13/04/2009 | - | - |
2002 | 0.279600 | 10/04/2003 | - | - | - | - |
Data Publicării 23/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210222121212_Situatii-financiare-preliminate-31-12-2020-romana.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210222114359_Situatii-financiare-preliminate-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-preliminare-2020/CF793
Data Publicării 22/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210222114003_Comunicat-de-Presa-Sit-Financiare-Preliminate-2020.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210222114003_Comunicat-de-Presa-Sit-Fin-Prelim-eng-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Disponibilitate-raport-situatii-financiare-preliminare-2020/806BE
Data Publicării 22/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210122125755_calendar-financiar-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210122125755_calendar-financiar-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Calendar-financiar-2021/16526
Data Publicării 19/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210119124144_raport-audit-31-12-2020-ro.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210119124144_raport-audit-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-92-ind-3-Legea-24-2017-semestrul-II-2020/CA840
Data Publicării 05/01/2021 10:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210105101231_RC-litigii-SIF-05-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Litigiu/49691
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20181114145919_Rezultate-financiare-trim-3-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20181114145927_2018-Q3-financial-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-trim-3-2018/7FDF0
Data Publicării 11/10/2018 12:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20181011115739_R-C-parti-afiliate-11-10-2018-pdf-RO.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20181011115748_R-C-parti-afiliate-11-10-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-conf-art-82-din-Legea-24-2017/69BF2
Data Publicării 14/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180813151416_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180813151416_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-semestrial-S1-2018/A0255
Data Publicării 24/07/2018 11:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180724115037_Raport-auditor---art-82-Legea-242017-Semestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180724115037_Auditor-Report---art-82-Law-242017-1st-Semester-of-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-82-Legea-24-2017-Semestrul-I-2018/1926C
Data Publicării 15/05/2018 08:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180514105620_Raport-Trimestrial-31-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180514105628_2018-Q1-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-trim-1-2018/4C5A9
Data Publicării 09/05/2018 13:05
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180509124859_Plata-dividend-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180509124859_Dividend-payment-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Plata-dividend-2017/99A8A
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180426155426_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180426155426_2017-Annual-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-anual-2017/9266F
Data Publicării 26/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180426152344_R-C-AGEA-AGOA--26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180426152344_R-C-AGEA-AGOA--26-04-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Hotarari-AGA-O-E-26-04-2018/23CFE
Data Publicării 26/04/2018 07:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 15/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180315160613_R-C-convocare-AGEA-AGOA-26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180315160613_R-C-convocare-AGEA-AGOA-26-04-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Convocare-AGA-O-E-26-04-2018/14785
Data Publicării 09/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180309144644_R-C-parti-afiliate-09-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180309144644_R-C-parti-afiliate-09-03-2018-en--.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-conf-art-82-din-Legea-24-2017/F81A5
Data Publicării 15/02/2018 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180214165322_situatii-financiare-preliminate-31-12-2017-limba-romana.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180214165322_situatii-financiare-preliminate-31-12-2017-limba-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-preliminare-2017/964BB
Data Publicării 14/02/2018 12:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180214120738_Disponibilitate-raport-situatii-financiare-preliminate-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180214120738_Report-availability-of-preliminary-financial-statements-for.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Disponibilitate-raport-situatii-financiare-preliminate-2017/6D570
Data Publicării 08/02/2018 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180208151344_Raport-auditor---art-82-Legea-242017-Semestrul-II-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180208151344_Auditor-Report---art-82-Law-242017-2nd-semester-of-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-82-Legea-24-2017-Semestrul-II-2017/B19AC
Data Publicării 18/01/2018 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180118122806_calendar-financiar-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180118122806_calendar-financiar-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Calendar-financiar-2018/8201F
Denumire PREFAB SA
Cod Fiscal 1916198
Reg. Com J40/9212/2003
Președinte MILUT PETRE MARIAN
Adresă str. Dr. Iacob Felix nr. 17-19, et. 2, sector 1
Bucuresti BUCURESTI RO
Telefon +4021-3315116
Email [email protected]; [email protected]
Web www.prefab.ro
Simbol | Pret | Variatie |
---|---|---|
2P | 2.3900 | 0% (0.0000) |
ADS | 1148.5000 | 0.18% (2.0000) |
AGCM | 0.2000 | 0% (0.0000) |
AGQR | 0.9050 | 0% (0.0000) |
ALB | 0.8600 | 29.35% (0.2700) |
ALCQ | 62.0000 | -36.92% (-24.0000) |
ALRV | 26.2000 | -29.59% (-11.6000) |
ALV | 1290.0000 | 1.74% (22.0000) |
AMAL | 0.0500 | 0% (0.0000) |
ANIM | 3.0000 | -27.03% (-0.9260) |
ANTE | 0.0510 | 29.7% (0.0150) |
ARAX | 1.7800 | 0% (0.0000) |
ARCU | 4.7200 | 0% (0.0000) |
ARCV | 0.1220 | -12.86% (-0.0180) |
ARJI | 6.4500 | -1.12% (-0.1000) |
ARMT | 2.1200 | 28.57% (0.6000) |
ARO | 0.3480 | -4.37% (-0.0160) |
ASC | 4.0600 | -0.49% (-0.0200) |
ATRD | 49.0000 | 0% (0.0000) |
AUXI | 50.0000 | 0% (0.0000) |
AVIO | 1.9100 | 0% (0.0000) |
BAYN | 135.8800 | 3.91% (5.1600) |
BBGA | 2.1200 | 3.45% (0.1000) |
BIBU | 1.4100 | -13.79% (-0.3200) |
BLEA | 0.5300 | -26.32% (-0.2500) |
BMW | 432.0000 | -0.43% (-1.9000) |
BNAT | 0.1560 | 28.33% (0.0340) |
BRCR | 0.3000 | 0% (0.0000) |
BRNA | 63.0000 | -1.49% (-1.0000) |
BUCU | 12.5000 | -3.85% (-0.5000) |
BUCV | 1.1600 | 3.48% (0.0400) |
CACU | 21.0000 | 2.7% (0.6000) |
CAIN | 39.0000 | 12.9% (4.8000) |
CBKN | 74.6800 | 1.04% (0.7800) |
CCOM | 0.0525 | 11.21% (0.0060) |
CEPO | 2.3200 | 7.52% (0.2000) |
CFED | 1.4000 | 4.12% (0.0700) |
CHIA | 19.5000 | 0% (0.0000) |
CICO | 21.0000 | -4.55% (-1.0000) |
CMIL | 2.0000 | 0% (0.0000) |
CMVX | 94.0000 | 0% (0.0000) |
COBL | 13.5000 | -28.77% (-4.2000) |
COCB | 0.9100 | 0% (0.0000) |
COCR | 86.5000 | 0% (0.0000) |
COEC | 45.0000 | 0% (0.0000) |
COET | 5.0500 | 4.48% (0.3000) |
COKJ | 71.5000 | -3.36% (-2.5000) |
COLK | 8.0000 | -19.05% (-2.0000) |
COMY | 2.0600 | 5.84% (0.1600) |
CORO | 4.2200 | 19.05% (0.8000) |
COTM | 5.1000 | 16.44% (0.7200) |
COTN | 4.2200 | 26.58% (1.2600) |
COVB | 0.2700 | -14.74% (-0.0560) |
CPLB | 7.3000 | -20% (-2.0000) |
CRPC | 1.3000 | -27.78% (-0.5000) |
CTT | 282.1000 | -1.85% (-5.3000) |
DAI | 308.0000 | 1.33% (4.1500) |
DBK | 70.8900 | -2.27% (-1.6400) |
DIAS | 50.0000 | 25.79% (8.2000) |
DOIS | 2.6000 | 0% (0.0000) |
DPW | 200.3000 | 7.32% (13.9500) |
DTE | 120.1500 | 0.65% (0.7000) |
EEAI | 1.0400 | 1.67% (0.0200) |
ELCT | 10.5000 | 3.08% (0.4000) |
ELEL | 2.4000 | 0% (0.0000) |
ELER | 36.0000 | 0% (0.0000) |
ELJA | 45.2000 | 5.45% (3.0000) |
ELRD | 0.7000 | -4.76% (-0.0500) |
ELV | 0.4860 | 0% (0.0000) |
ELZY | 13.3000 | -0.71% (-0.1000) |
EMAI | 8.3000 | 0% (0.0000) |
EMTL | 20.2000 | -29.78% (-8.1000) |
EOAN | 63.9800 | 1.27% (0.8000) |
FACY | 10.0000 | -1.72% (-0.2000) |
FAMS | 6.1000 | 0% (0.0000) |
FAMZ | 7.0000 | -0.71% (-0.0500) |
FEP | 0.1140 | -11.02% (-0.0140) |
FERO | 0.4600 | 0% (0.0000) |
FIMR | 3.5000 | 10% (0.4000) |
FLAO | 52.0000 | 0.93% (0.5000) |
FOJE | 14.0000 | 0% (0.0000) |
FOSB | 0.3540 | 0% (0.0000) |
GAOY | 88.0000 | 29.89% (26.0000) |
GHIM | 11.3000 | 0% (0.0000) |
GRIU | 1.1600 | -22.3% (-0.3300) |
HAI | 0.6840 | -1.41% (-0.0100) |
HEAL | 8.1000 | 0% (0.0000) |
HLEB | 36.4000 | -0.56% (-0.2000) |
HUNT | 0.4640 | 0.21% (0.0010) |
IAMU | 8.2000 | -9.09% (-1.0000) |
IANY | 21.0000 | 29.52% (6.2000) |
IASX | 23.0000 | 0% (0.0000) |
ICEV | 1.0100 | 0% (0.0000) |
ICMA | 2.8200 | 29.73% (0.6600) |
INCT | 2.3000 | -4.17% (-0.1000) |
INOX | 1.8800 | 0% (0.0000) |
INTA | 24.0000 | 13.93% (3.4000) |
IORB | 0.2020 | -0.83% (-0.0020) |
IPHI | 42.0000 | 4.35% (2.0000) |
IPRO | 0.6850 | 1.17% (0.0100) |
IPRU | 1.6700 | -0.6% (-0.0100) |
IUBR | 0.1550 | 0% (0.0000) |
LCSI | 19.0000 | -16.07% (-3.6000) |
LHA | 29.1300 | 0.85% (0.2500) |
LIH | 1.5000 | -4.15% (-0.0650) |
MABE | 1.5800 | -1.89% (-0.0300) |
MACO | 20.3000 | -0.98% (-0.2000) |
MALI | 17.3000 | 0% (0.0000) |
MAM | 1.8700 | 0% (0.0000) |
MAMA | 0.2520 | -0.75% (-0.0020) |
MEBY | 14.0000 | 9.89% (1.8000) |
MECA | 16.8000 | 0% (0.0000) |
MECH | 2.7400 | 0% (0.0000) |
MECP | 16.2000 | -2.27% (-0.4000) |
MEOR | 3.0000 | 0% (0.0000) |
MEOY | 0.1650 | 0.54% (0.0010) |
MINO | 0.1540 | -0.66% (-0.0010) |
MOBG | 7.1000 | 12.36% (1.1000) |
MOBT | 0.4660 | -29.63% (-0.2800) |
MOIB | 0.6850 | 0% (0.0000) |
MORA | 1.0500 | 0% (0.0000) |
MRDO | 9.5500 | -5.45% (-0.5500) |
MTCR | 4.5200 | 5.04% (0.2400) |
NAXY | 0.7200 | -30% (-0.3000) |
NCHI | 0.5250 | 0% (0.0000) |
NEOL | 0.1380 | -26.74% (-0.0500) |
NORD | 3.2600 | 0% (0.0000) |
NRF | 3.7600 | -1.84% (-0.0700) |
NTEX | 32.6000 | 15% (4.8000) |
OMAL | 0.8000 | -9.55% (-0.0950) |
PACY | 0.4420 | 27.83% (0.1230) |
PCTM | 27.0000 | 5.26% (1.6000) |
PETY | 13.5000 | 0% (0.0000) |
POTI | 2.6200 | 29.86% (0.8600) |
PPLI | 1.8200 | 1.01% (0.0200) |
PRAE | 0.5250 | 1.85% (0.0100) |
PRBU | 1000.0000 | -0.81% (-10.0000) |
PRIB | 8.5000 | -15.25% (-1.8000) |
PRSN | 0.2140 | 0% (0.0000) |
PVBS | 0.7600 | -3.8% (-0.0300) |
RANT | 4.0600 | 0.88% (0.0400) |
RCHI | 0.2220 | -10.48% (-0.0260) |
REFE | 26.8000 | -6.25% (-1.8000) |
RELE | 13.1000 | 0% (0.0000) |
REMM | 17.2000 | 2.38% (0.4000) |
RETZ | 26.0000 | -13.19% (-3.8000) |
REVA | 10.0000 | -1.89% (-0.2000) |
ROOF | 8.4000 | 5% (0.4000) |
RRD | 1.4200 | -7.5% (-0.1500) |
SAFE | 2.4700 | -1.2% (-0.0300) |
SAP | 969.6000 | 9.75% (87.2000) |
SATU | 8.0500 | 0% (0.0000) |
SCBC | 24.4000 | 3.15% (0.8000) |
SCDM | 63.5000 | 4.62% (3.0000) |
SEBZ | 14.3000 | 29.11% (4.6000) |
SEOL | 1.5500 | -1.71% (-0.0300) |
SEOM | 1.7100 | -2.22% (-0.0400) |
SERC | 0.7550 | 0% (0.0000) |
SEVE | 3.8600 | -7.21% (-0.3000) |
SIDG | 0.1700 | -0.94% (-0.0020) |
SIE | 836.1000 | 3.44% (30.1000) |
SIEP | 0.2000 | 0% (0.0000) |
SIFI | 364.0000 | 0% (0.0000) |
SIGS | 0.3700 | 0% (0.0000) |
SINA | 10.2000 | -4.23% (-0.6000) |
SINT | 4.1000 | -22.58% (-1.4000) |
SIRJ | 0.9700 | 0% (0.0000) |
SIRM | 9.5000 | 28.57% (2.0000) |
SNC | 3.0800 | 0.6% (0.0200) |
SPTU | 1.7400 | 0% (0.0000) |
STNM | 3.7400 | 2.56% (0.1200) |
STOF | 3.2400 | -9.09% (-0.3200) |
TRGI | 13.2000 | 15.38% (2.4000) |
TRNG | 9.0500 | -30% (-3.7500) |
TRVM | 0.2600 | 13.33% (0.0360) |
TSLA | 0.1090 | 0% (0.0000) |
TSND | 0.0675 | -13.46% (-0.0105) |
TUAA | 0.1330 | 0% (0.0000) |
UARG | 1.6800 | -1.7% (-0.0300) |
UNIR | 8.7000 | -0.56% (-0.0500) |
UNISEM | 0.3660 | 0% (0.0000) |
UNVR | 65.0000 | 3.33% (2.0000) |
UPET | 1.6000 | 4.58% (0.0700) |
UPRR | 3.8000 | 0% (0.0000) |
URBA | 10.5000 | 0% (0.0000) |
URCB | 0.3300 | 1.97% (0.0060) |
UZC | 7.8000 | 18.63% (1.5000) |
UZIN | 0.5650 | 7.09% (0.0450) |
VAC | 6.5500 | 6.11% (0.4000) |
VIAG | 1.5000 | 18.67% (0.2800) |
VIRO | 108.0000 | 0% (0.0000) |
AAG | 6.6500 | 0% (0.0000) |
ALR | 1.5600 | -0.64% (-0.0100) |
ALT | 0.0825 | 0% (0.0000) |
ALU | 2.9100 | -0.34% (-0.0100) |
ARM | 0.1880 | 0% (0.0000) |
ARS | 9.8000 | -0.2% (-0.0200) |
ARTE | 17.4000 | -2.23% (-0.4000) |
ATB | 2.8400 | -0.35% (-0.0100) |
BCM | 0.1340 | 0.72% (0.0010) |
BIO | 0.7880 | 0% (0.0000) |
BNET | 0.2010 | -1.47% (-0.0030) |
BRD | 22.1500 | -0.45% (-0.1000) |
BRK | 0.1330 | 1.88% (0.0025) |
BRM | 2.9000 | -1.32% (-0.0400) |
BVB | 63.8000 | -0.31% (-0.2000) |
CAOR | 1.9000 | 0% (0.0000) |
CBC | 98.0000 | 4.23% (4.0000) |
CMCM | 0.4060 | -0.42% (-0.0020) |
CMF | 6.3500 | 0.76% (0.0500) |
CMP | 0.6260 | 0% (0.0000) |
CNTE | 40.4000 | -8.11% (-3.6000) |
COMI | 0.0055 | 0% (0.0000) |
COTE | 87.6000 | -0.23% (-0.2000) |
DIGI | 62.8000 | 1.61% (1.0000) |
EBS | 236.2000 | 0.68% (1.6000) |
ECT | 0.0475 | 0% (0.0000) |
EFO | 0.4120 | 0% (0.0000) |
EL | 16.1000 | 0% (0.0000) |
ELGS | 0.1780 | 0% (0.0000) |
ELJ | 0.1710 | 0% (0.0000) |
ELMA | 0.2030 | -10.22% (-0.0230) |
ENP | 1.2300 | -10.22% (-0.1400) |
FP | 0.4110 | 1.13% (0.0046) |
IARV | 13.8000 | 0.36% (0.0500) |
IMP | 0.2300 | -1.71% (-0.0040) |
M | 5.7100 | -1.38% (-0.0800) |
MCAB | 0.0312 | 1.22% (0.0004) |
MECE | 24.8000 | -1.53% (-0.4000) |
MECF | 0.1070 | 0% (0.0000) |
NAPO | 3.1000 | -1.16% (-0.0400) |
OIL | 0.1205 | 0.41% (0.0005) |
PBK | 0.0805 | -1.22% (-0.0010) |
PPL | 7.7000 | 0% (0.0000) |
PREB | 3.4400 | 0% (0.0000) |
PREH | 3.7200 | -1.06% (-0.0400) |
PTR | 0.6480 | -0.61% (-0.0040) |
RMAH | 0.7980 | 0% (0.0000) |
ROCE | 0.1720 | -1.43% (-0.0025) |
RPH | 0.1870 | -1.06% (-0.0020) |
RRC | 0.0780 | 1.27% (0.0010) |
SCD | 4.2000 | 14.06% (0.5400) |
SFG | 39.0000 | -0.26% (-0.1000) |
SIF4 | 1.5550 | -2.2% (-0.0350) |
SNG | 5.8900 | -0.17% (-0.0100) |
SNN | 46.8500 | 0.43% (0.2000) |
SNO | 6.6500 | -0.72% (-0.0500) |
SNP | 0.7890 | 0.13% (0.0010) |
SOCP | 1.7250 | -0.28% (-0.0050) |
STZ | 0.2520 | 0% (0.0000) |
TBK | 18.0000 | -3.23% (-0.6000) |
TBM | 0.3650 | -0.54% (-0.0020) |
TEL | 45.2500 | 1.22% (0.5500) |
TGN | 25.0000 | -0.4% (-0.1000) |
TLV | 28.3500 | 0.18% (0.0500) |
TRP | 0.5370 | 0% (0.0000) |
TUFE | 0.2880 | -5.88% (-0.0180) |
UAM | 0.5150 | 0% (0.0000) |
UCM | 0.5800 | 0% (0.0000) |
VNC | 0.1380 | 0% (0.0000) |
WINE | 15.5800 | -1.39% (-0.2200) |
AG | 1.5150 | -0.32% (-0.0050) |
REIT | 0.1280 | -6.62% (-0.0090) |
AAB | 3.9200 | 0% (0.0000) |
ALW | 14.6000 | 2.05% (0.3000) |
BIOW | 0.1190 | 0% (0.0000) |
BONA | 1.2400 | 0% (0.0000) |
CLAIM | 5.7000 | -3.33% (-0.2000) |
FRB | 0.1295 | 0% (0.0000) |
MILK | 5.9000 | -4.22% (-0.2600) |
SMTL | 54.0000 | 0% (0.0000) |
EVER | 1.4650 | -1.01% (-0.0150) |
ONE | 0.8470 | -0.47% (-0.0040) |
TTS | 24.8500 | -0.2% (-0.0500) |
AST | 25.4000 | -0.39% (-0.1000) |
APP | 7.7000 | -7.23% (-0.6000) |
ADISS | 0.6800 | 0% (0.0000) |
CC | 7.4000 | 0.65% (0.0500) |
AROBS | 0.8920 | -0.89% (-0.0080) |
AQ | 1.2600 | -0.79% (-0.0100) |
CAB | 0.0300 | -1.59% (-0.0005) |
CODE | 1.5450 | -1.89% (-0.0300) |
CRC | 13.9500 | 0.72% (0.1000) |
ROC1 | 8.0500 | -3.61% (-0.3000) |
DN | 1.5500 | -0.64% (-0.0100) |
ABN | 0.7550 | 4.64% (0.0350) |
DENT | 1.2600 | 0% (0.0000) |
GSH | 1.7000 | 2.65% (0.0500) |
TRANSI | 0.3660 | -0.27% (-0.0010) |
BENTO | 13.9000 | 1.09% (0.1500) |
CHRD | 10.7000 | -1.64% (-0.2000) |
STKP | 2.1400 | -8.73% (-0.2200) |
SPX | 0.3000 | 4.7% (0.0140) |
DTG | 176.1500 | -3.36% (-6.0500) |
MET | 0.7000 | 0% (0.0000) |
MIB | 15.6000 | 0% (0.0000) |
H2O | 125.6000 | -0.16% (-0.2000) |
INFINITY | 2.0400 | -1.93% (-0.0400) |
LION | 2.8000 | 0% (0.0000) |
4RT | 46.8000 | -0.83% (-0.4000) |
PE | 20.9000 | -0.38% (-0.0800) |
GGC | 0.5300 | -8.33% (-0.0500) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF pe care îl pot accesa aici .
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.