Actiuni PREFAB SA

Cotatii

Ultimul preț	3.5800	Simbol	PREH
Variație	-0.56% (-0.0200)	Valută / Piața	RON / RO
Deschidere	3.5800	Nr. Acțiuni	48 533 419
Preț Mediu	3.4200	Valoare Nominala	0.5000
Preț Minim	3.3200	Preț Maxim	3.5800
Volum Tranzacționat	574	Valoarea Tranzacționată	1 958
Ultima Tranzacție	21/11/2024 12:14:28	Capitalizare	173 749 640

Ultima actualizare: 21/11/2024 12:38

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
SC ROMERICA INTERNATIONAL S.R.L. loc. BUCURESTI jud. SECTOR 1	33 870 172	69.79%
CELCO SA loc. CONSTANTA jud. CONSTANTA	12 795 000	26.36%
Pers.Fizice	1 811 807	3.73%
Pers.Juridice	56 440	0.12%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	17 903 345	23 057 366 22.35%	15 489 240 -48.86%
Active circulante - Total	56 143 160	52 560 511 -6.82%	51 598 503 -1.86%
Active imobilizate - Total	207 794 752	202 064 783 -2.84%	205 550 934 1.7%
Capital subscris varsat	24 266 709	24 266 709 0%	24 266 709 0%
Total capitaluri proprii	216 557 635	217 331 164 0.36%	213 389 922 -1.85%
Cheltuieli din exploatare - Total	97 459 299	87 819 411 -10.98%	117 214 683 25.08%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 235 651	1 757 021 29.67%	2 159 193 18.63%
Cheltuieli totale	98 694 950	89 576 432 -10.18%	119 373 876 24.96%
Cifra de afaceri neta	99 068 430	94 456 912 -4.88%	110 240 799 14.32%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 631 750	4 787 068 -17.65%	5 073 248 5.64%
Datorii ce trebuie platite intr-o perioada de un an	38 124 713	29 379 640 -29.77%	35 854 117 18.06%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	305	257 -18.68%	338 23.96%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	12 635 713	9 012 201 -40.21%	1 255 370 -617.89%
Rezultat din exploatare	13 803 606	10 628 628 -29.87%	3 266 754 -225.36%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 167 893	-1 616 427 27.75%	-2 011 384 19.64%
Rezultat net	10 921 106	7 756 629 -40.8%	906 388 -755.77%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	225 698 097	225 122 149 -0.26%	221 040 174 -1.85%
Creante - Total	31 550 900	28 524 401 -10.61%	28 750 579 0.79%
Venituri in avans	4 013 507	3 508 712 -14.39%	3 121 466 -12.41%
Venituri din exploatare - Total	111 262 905	98 448 039 -13.02%	120 481 437 18.29%
Venituri extraordinare	0	0	0
Venituri financiare	67 758	140 594 51.81%	147 809 4.88%
Venituri totale	111 330 663	98 588 633 -12.92%	120 629 246 18.27%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	13 602 549	19 693 190 30.93%	18 299 746 -7.61%
Active circulante - Total	53 951 370	59 556 457 9.41%	50 290 079 -18.43%
Active imobilizate - Total	204 635 498	201 090 840 -1.76%	203 328 088 1.1%
Capital subscris varsat	24 266 709	24 266 709 0%	24 266 709 0%
Total capitaluri proprii	209 970 292	212 577 619 1.23%	213 757 212 0.55%
Cheltuieli din exploatare - Total	38 559 474	61 948 539 37.76%	42 675 028 -45.16%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	645 992	1 156 014 44.12%	1 092 361 -5.83%
Cheltuieli totale	39 205 466	63 104 553 37.87%	43 767 389 -44.18%
Cifra de afaceri neta	41 940 712	58 251 445 28%	44 543 118 -30.78%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 011 440	5 454 891 8.13%	5 511 653 1.03%
Datorii ce trebuie platite intr-o perioada de un an	40 678 820	40 185 231 -1.23%	32 204 304 -24.78%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	244	346 29.48%	297 -16.5%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	505 255	218 038 -131.73%	493 737 55.84%
Rezultat din exploatare	1 147 419	1 273 189 9.88%	1 576 963 19.26%
Rezultat extraordinar	0	0	0
Rezultat financiar	-642 164	-1 055 151 39.14%	-1 083 226 2.59%
Rezultat net	401 469	99 797 -302.29%	367 290 72.83%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	218 238 047	220 784 030 1.15%	221 627 834 0.38%
Creante - Total	31 076 711	32 305 502 3.8%	28 879 785 -11.86%
Venituri in avans	3 761 110	3 256 315 -15.5%	2 888 930 -12.72%
Venituri din exploatare - Total	39 706 893	63 221 728 37.19%	44 251 991 -42.87%
Venituri extraordinare	0	0	0
Venituri financiare	3 828	100 863 96.2%	9 135 -1004.14%
Venituri totale	39 710 721	63 322 591 37.29%	44 261 126 -43.07%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2022	0.100000	26/04/2023	23/06/2023	22/06/2023	17/03/2023	12/07/2023
2021	0.144000	27/04/2022	17/06/2022	16/06/2022	17/03/2022	07/07/2022
2020	0.090000	27/04/2021	17/06/2021	16/06/2021	23/03/2021	08/07/2021
2018	0.019000	18/04/2019	21/06/2019	20/06/2019	13/03/2019	09/07/2019
2017	0.013400	26/04/2018	15/05/2018	14/05/2018	15/03/2018	05/06/2018
2016	0.011629	19/04/2017	15/06/2017	14/06/2017	15/03/2017	06/07/2017
2015	0.013370	28/04/2016	17/05/2016	16/05/2016	28/04/2016	03/06/2016
2008	0.092300	26/03/2009	15/04/2009	13/04/2009	-	-
2002	0.279600	10/04/2003	-	-	-	-

Rezultate financiare preliminare 2020

Data Publicării 23/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210222121212_Situatii-financiare-preliminate-31-12-2020-romana.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210222114359_Situatii-financiare-preliminate-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-preliminare-2020/CF793

Disponibilitate raport situatii financiare preliminare 2020

Data Publicării 22/02/2021 11:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210222114003_Comunicat-de-Presa-Sit-Financiare-Preliminate-2020.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210222114003_Comunicat-de-Presa-Sit-Fin-Prelim-eng-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Disponibilitate-raport-situatii-financiare-preliminare-2020/806BE

Calendar financiar 2021

Data Publicării 22/01/2021 13:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210122125755_calendar-financiar-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210122125755_calendar-financiar-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Calendar-financiar-2021/16526

Raport auditor - art. 92 ind. 3 Legea 24/2017 - semestrul II 2020

Data Publicării 19/01/2021 12:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210119124144_raport-audit-31-12-2020-ro.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210119124144_raport-audit-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-92-ind-3-Legea-24-2017-semestrul-II-2020/CA840

Litigiu

Data Publicării 05/01/2021 10:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210105101231_RC-litigii-SIF-05-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Litigiu/49691

Rezultate financiare trim 3 2018

Data Publicării 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20181114145919_Rezultate-financiare-trim-3-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20181114145927_2018-Q3-financial-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-trim-3-2018/7FDF0

Raport conf. art. 82 din Legea 24/2017

Data Publicării 11/10/2018 12:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20181011115739_R-C-parti-afiliate-11-10-2018-pdf-RO.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20181011115748_R-C-parti-afiliate-11-10-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-conf-art-82-din-Legea-24-2017/69BF2

Raport semestrial S1 2018

Data Publicării 14/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180813151416_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180813151416_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-semestrial-S1-2018/A0255

Raport auditor - art. 82, Legea 24/2017 Semestrul I 2018

Data Publicării 24/07/2018 11:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180724115037_Raport-auditor---art-82-Legea-242017-Semestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180724115037_Auditor-Report---art-82-Law-242017-1st-Semester-of-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-82-Legea-24-2017-Semestrul-I-2018/1926C

Rezultate financiare trim 1 2018

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180514105620_Raport-Trimestrial-31-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180514105628_2018-Q1-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-trim-1-2018/4C5A9

Plata dividend 2017

Data Publicării 09/05/2018 13:05

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180509124859_Plata-dividend-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180509124859_Dividend-payment-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Plata-dividend-2017/99A8A

Raport anual 2017

Data Publicării 26/04/2018 16:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180426155426_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180426155426_2017-Annual-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-anual-2017/9266F

Hotarari AGA O & E 26-04-2018

Data Publicării 26/04/2018 15:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180426152344_R-C-AGEA-AGOA--26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180426152344_R-C-AGEA-AGOA--26-04-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Hotarari-AGA-O-E-26-04-2018/23CFE

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 26/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGA O & E - 26.04.2018

Data Publicării 15/03/2018 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180315160613_R-C-convocare-AGEA-AGOA-26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180315160613_R-C-convocare-AGEA-AGOA-26-04-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Convocare-AGA-O-E-26-04-2018/14785

Raport conf. art. 82 din Legea 24/2017

Data Publicării 09/03/2018 14:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180309144644_R-C-parti-afiliate-09-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180309144644_R-C-parti-afiliate-09-03-2018-en--.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-conf-art-82-din-Legea-24-2017/F81A5

Rezultate financiare preliminare 2017

Data Publicării 15/02/2018 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180214165322_situatii-financiare-preliminate-31-12-2017-limba-romana.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180214165322_situatii-financiare-preliminate-31-12-2017-limba-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-preliminare-2017/964BB

Disponibilitate raport situatii financiare preliminate 2017

Data Publicării 14/02/2018 12:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180214120738_Disponibilitate-raport-situatii-financiare-preliminate-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180214120738_Report-availability-of-preliminary-financial-statements-for.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Disponibilitate-raport-situatii-financiare-preliminate-2017/6D570

Raport auditor - art. 82, Legea 24/2017 Semestrul II 2017

Data Publicării 08/02/2018 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180208151344_Raport-auditor---art-82-Legea-242017-Semestrul-II-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180208151344_Auditor-Report---art-82-Law-242017-2nd-semester-of-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-82-Legea-24-2017-Semestrul-II-2017/B19AC

Calendar financiar 2018

Data Publicării 18/01/2018 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180118122806_calendar-financiar-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180118122806_calendar-financiar-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Calendar-financiar-2018/8201F

Referințe PREH

Dată publicării 24/10/2024

TRENDUL ZILEI 24.10.2024

Dată publicării 01/11/2023

TRENDUL ZILEI 01.11.2023

Informații Companie

Denumire PREFAB SA

Cod Fiscal 1916198

Reg. Com J40/9212/2003

Președinte MILUT PETRE MARIAN

Adresă str. Dr. Iacob Felix nr. 17-19, et. 2, sector 1

Bucuresti BUCURESTI RO

Telefon +4021-3315116

Email [email protected]; [email protected]

Web www.prefab.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.9100	-0.49% (-0.0100)
ADMY	5.6000	0% (0.0000)
ADS	1037.5000	-1.29% (-14.0000)
AGCM	2.0000	0% (0.0000)
AGQR	0.7700	-1.55% (-0.0150)
ALB	0.8400	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALRV	22.0000	-16.03% (-4.2000)
ALV	1419.5000	8.31% (111.0000)
AMAL	0.0510	7.41% (0.0040)
ANIM	2.5000	-27.03% (-0.9260)
ANTE	0.0510	-20.27% (-0.0150)
ARAX	1.6300	14.72% (0.2400)
ARCU	4.2200	0.41% (0.0200)
ARCV	0.1080	1.77% (0.0020)
ARJI	9.2000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3300	8.48% (0.0280)
ASC	2.8000	0.68% (0.0200)
ATRD	49.2000	0% (0.0000)
AVIO	2.3000	-1.6% (-0.0400)
AVSL	17.0000	-29.17% (-7.0000)
BADE	0.2160	0% (0.0000)
BALN	0.0300	-28.81% (-0.0170)
BAYN	95.8200	-1.91% (-1.8800)
BBGA	2.2200	-11.2% (-0.2800)
BIBU	2.4000	0% (0.0000)
BLEA	0.5100	-27.14% (-0.1900)
BMW	331.2000	-0.68% (-2.3000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.2220	4.17% (0.0100)
BRNA	57.5000	-4% (-2.5000)
BUCU	12.0000	0% (0.0000)
BUCV	1.0400	2.83% (0.0300)
CACU	19.2000	-0.95% (-0.2000)
CAIN	32.2000	7.14% (3.0000)
CBKN	77.0800	1% (0.8000)
CCOM	0.0560	0% (0.0000)
CEPO	2.3800	12.23% (0.3400)
CFED	1.0300	-20.9% (-0.3700)
CHIA	20.0000	13.4% (2.6000)
CICE	3.9200	-4.27% (-0.2500)
CICO	20.2000	0% (0.0000)
CMBU	1.7500	0% (0.0000)
CMIL	2.5000	0% (0.0000)
CMVX	82.5000	0% (0.0000)
COBL	8.4000	0% (0.0000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COEC	56.0000	0% (0.0000)
COET	4.9000	4.48% (0.3000)
COKJ	65.0000	0% (0.0000)
COLK	7.6000	-19.05% (-2.0000)
COMY	2.6800	0% (0.0000)
CONK	34.0000	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	3.6000	-20% (-1.2000)
COUT	27.2000	11.48% (2.8000)
COVB	0.2720	20.69% (0.0600)
CPHA	13.1000	0% (0.0000)
CPLB	7.5000	-6.25% (-0.5000)
CRMC	0.3380	0% (0.0000)
CRPC	0.9000	0% (0.0000)
CTT	300.0000	-1.6% (-4.9000)
CTUL	6.5000	0% (0.0000)
DAI	254.0500	-1.1% (-2.8500)
DBK	78.0900	-1.66% (-1.3200)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	171.0000	-3.23% (-5.7500)
DTE	142.4000	8.07% (10.6500)
EEAI	0.7200	9.76% (0.0800)
ELCT	10.5000	11.19% (1.5000)
ELEL	2.4000	8.33% (0.2000)
ELER	45.0000	0% (0.0000)
ELJA	47.2000	29.35% (13.5000)
ELRD	0.7000	0% (0.0000)
ELV	0.5050	0% (0.0000)
ELZY	13.6000	-6.76% (-1.0000)
EMAI	7.5000	0% (0.0000)
EMTL	22.8000	0.88% (0.2000)
EOAN	57.0200	-2.72% (-1.6000)
EPN	0.4000	-25.93% (-0.0840)
FACY	10.0000	6.67% (0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	12.1000	-6.92% (-0.9000)
FEP	0.1840	8.24% (0.0150)
FERO	0.3980	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FOJE	14.7000	-1.33% (-0.2000)
GALF	4.2000	-0.87% (-0.0500)
GAOY	57.5000	0% (0.0000)
GHIM	6.5000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.4920	1.01% (0.0050)
HEAL	21.4000	24.21% (4.6000)
HLEB	33.0000	27.1% (8.4000)
HUNT	0.4020	-0.5% (-0.0020)
IAMU	8.4000	19% (1.9000)
IANY	21.0000	0.86% (0.2000)
IASX	24.4000	-10.29% (-2.8000)
ICEV	1.0200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4000	29.57% (0.6800)
INMA	3.2000	0% (0.0000)
INOX	1.3300	-2.78% (-0.0500)
INSI	0.1120	0% (0.0000)
INTA	21.6000	-4% (-1.0000)
IORB	0.2000	-10.62% (-0.0240)
IPHI	39.0000	13.54% (6.5000)
IPRO	0.6400	1.18% (0.0100)
IPRU	1.6000	3.16% (0.0500)
IUBR	0.1410	-5.06% (-0.0080)
LCSI	19.0000	16.84% (3.2000)
LHA	30.3100	-3.53% (-1.1100)
LIH	0.9940	0% (0.0000)
MABE	1.5800	-1.89% (-0.0300)
MACO	19.1500	2.91% (0.5500)
MALI	16.1000	24.38% (3.9000)
MAM	1.6600	1.7% (0.0300)
MAMA	0.2400	9.48% (0.0220)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.5000	10.47% (1.8000)
MEOR	2.5000	0% (0.0000)
MEOY	0.2220	0.76% (0.0020)
MESA	0.5650	-10.32% (-0.0650)
METT	0.8850	-30% (-0.5400)
MOBE	1.6600	0% (0.0000)
MOBG	9.0000	-9.09% (-0.9000)
MOIB	1.2500	0.79% (0.0100)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7800	-30% (-0.3000)
NCHI	0.2040	17.54% (0.0400)
NEOL	0.1700	0% (0.0000)
NORD	2.5000	10.34% (0.3000)
NRF	3.5600	0% (0.0000)
NTEX	23.0000	0% (0.0000)
OMAL	0.4520	-3.23% (-0.0200)
PCTM	27.0000	3.13% (1.0000)
PETY	11.2000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.9300	10.1% (0.2000)
PRAE	0.4700	0% (0.0000)
PRBU	1050.0000	-11.02% (-130.0000)
PRIB	7.7000	9% (0.9000)
PRSN	0.1540	-3.75% (-0.0060)
PVBS	0.6950	0.68% (0.0050)
RANT	3.5000	-10.44% (-0.5200)
RCHI	0.2020	8.04% (0.0180)
REFE	25.6000	0% (0.0000)
RELE	12.2000	-17.76% (-2.7000)
REMM	17.3000	2.38% (0.4000)
REVA	10.1000	7.54% (0.7500)
ROOF	8.6000	5% (0.4000)
RRD	1.0500	29.25% (0.3100)
SAFE	2.3700	-0.83% (-0.0200)
SAP	1098.8000	0.32% (3.6000)
SATU	5.7500	-1.56% (-0.1000)
SCBC	26.0000	4.73% (1.4000)
SCDM	68.0000	0% (0.0000)
SEBZ	20.6000	0% (0.0000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2800	-0.76% (-0.0100)
SEOM	1.7100	5.23% (0.0900)
SERC	0.7900	0% (0.0000)
SEVE	3.7400	-0.46% (-0.0200)
SIE	869.7000	0.82% (7.5000)
SIEP	0.3840	0% (0.0000)
SIGS	0.4000	0% (0.0000)
SINA	12.8000	-4.23% (-0.6000)
SINT	4.1000	8% (0.4000)
SLBB	13.3000	-30% (-8.1000)
SNC	2.4400	-13.57% (-0.3800)
SOTA	0.6100	29.52% (0.1470)
SPTU	1.7000	1.89% (0.0400)
STNM	4.5000	11.11% (0.5000)
STOF	2.9800	-0.59% (-0.0200)
TRGI	11.4000	-9.52% (-1.2000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2700	-0.67% (-0.0020)
TSLA	0.0830	0% (0.0000)
TSND	0.0620	0% (0.0000)
TUAA	0.1310	-12.75% (-0.0190)
UARG	1.4600	-22.4% (-0.4100)
UNIR	8.2000	-0.57% (-0.0500)
UNISEM	0.3500	-1.04% (-0.0040)
UNVR	60.5000	10% (6.0000)
UPET	1.2700	-2.78% (-0.0500)
UPRR	3.0000	0% (0.0000)
URBA	20.8000	13.85% (3.6000)
URCB	0.3620	1.18% (0.0040)
UTGR	6.7000	-23.16% (-2.2000)
UZC	7.1500	20.98% (1.5000)
UZIN	0.4820	0% (0.0000)
VAC	6.5500	9.16% (0.6000)
VIAG	1.8600	-9% (-0.1800)
VIRO	76.5000	-29.63% (-32.0000)
AAG	6.7500	0% (0.0000)
ALR	1.5300	1.61% (0.0250)
ALT	0.0740	-5.19% (-0.0040)
ALU	2.7200	1.82% (0.0500)
ARM	0.1770	0% (0.0000)
ARS	8.8000	2.74% (0.2400)
ARTE	16.2000	5.77% (0.9000)
ATB	3.3000	0.61% (0.0200)
BCM	0.1440	0% (0.0000)
BIO	0.7440	-0.8% (-0.0060)
BNET	0.1840	2.45% (0.0045)
BRD	18.8200	-0.95% (-0.1800)
BRK	0.0966	-0.82% (-0.0008)
BRM	2.7600	4.14% (0.1200)
BVB	43.3000	0.23% (0.1000)
CAOR	1.6400	0% (0.0000)
CBC	69.0000	-1.92% (-1.5000)
CMCM	0.3460	0% (0.0000)
CMF	4.6000	0% (0.0000)
CMP	0.5220	-0.74% (-0.0040)
CNTE	38.0000	-14.47% (-6.6000)
COMI	0.0055	0% (0.0000)
COTE	76.2000	0% (0.0000)
DIGI	66.0000	0.3% (0.2000)
EBS	256.0000	0% (0.0000)
ECT	0.0400	1.12% (0.0005)
EFO	0.4520	2.73% (0.0120)
EL	12.8000	2.21% (0.2800)
ELGS	0.1380	-9.33% (-0.0140)
ELJ	0.2100	8.25% (0.0160)
ELMA	0.2010	-1.46% (-0.0030)
FP	0.3250	1.67% (0.0054)
IARV	12.1500	1.65% (0.2000)
IMP	0.2040	1.98% (0.0040)
M	6.1800	0.16% (0.0100)
MECE	22.6000	-3.13% (-0.8000)
MECF	0.1050	0% (0.0000)
NAPO	2.8400	0% (0.0000)
OIL	0.1230	0.41% (0.0005)
PBK	0.0800	0% (0.0000)
PPL	6.8000	0% (0.0000)
PREB	2.0600	0% (0.0000)
PREH	3.3200	-0.56% (-0.0200)
PTR	0.5900	4.14% (0.0240)
RMAH	0.6340	-3.06% (-0.0200)
ROCE	0.1620	7.28% (0.0110)
RPH	0.1680	0% (0.0000)
RRC	0.0665	2.24% (0.0015)
SFG	40.0000	1% (0.4000)
SNG	5.2600	-0.75% (-0.0400)
SNN	42.3000	0.35% (0.1500)
SNO	7.1000	0% (0.0000)
SNP	0.7255	0.76% (0.0055)
SOCP	1.6750	-0.88% (-0.0150)
STZ	0.3760	14.63% (0.0480)
TBK	15.4000	2.26% (0.3500)
TBM	0.4110	-1.67% (-0.0070)
TEL	41.3000	0% (0.0000)
TGN	23.5000	0% (0.0000)
TLV	28.5000	0.71% (0.2000)
TRP	0.4480	0.45% (0.0020)
TUFE	0.3200	0% (0.0000)
UAM	0.3900	0% (0.0000)
UCM	0.6200	-2.36% (-0.0150)
VNC	0.1200	4.17% (0.0050)
WINE	15.0000	0.53% (0.0800)
AG	1.2850	0.78% (0.0100)
REIT	0.1140	0% (0.0000)
AAB	3.6200	0.53% (0.0200)
ALW	12.0000	-1.61% (-0.2000)
BIOW	0.0910	0% (0.0000)
BONA	0.9350	-9.31% (-0.0950)
CLAIM	5.7000	4.39% (0.2500)
FRB	0.0814	9.62% (0.0082)
MILK	5.8000	0% (0.0000)
SMTL	40.0000	0.5% (0.2000)
EVER	1.4250	-1.04% (-0.0150)
ONE	0.4840	0% (0.0000)
TTS	5.0200	0.8% (0.0400)
AST	24.2000	-0.82% (-0.2000)
APP	7.2000	11.11% (0.8000)
ADISS	0.6150	-10% (-0.0700)
CC	6.1500	0% (0.0000)
AROBS	0.7720	0.26% (0.0020)
AQ	1.3650	0.36% (0.0050)
CAB	0.1180	-6.98% (-0.0090)
CODE	1.1250	3.13% (0.0350)
CRC	12.0500	-0.83% (-0.1000)
ROC1	8.1000	3.11% (0.2500)
DN	1.5800	0.95% (0.0150)
ABN	0.6100	0% (0.0000)
DENT	0.8800	0% (0.0000)
GSH	1.7200	-2.27% (-0.0400)
TRANSI	0.3740	-0.53% (-0.0020)
BENTO	12.3000	1.23% (0.1500)
CHRD	7.2000	0.7% (0.0500)
STKP	2.2600	23.81% (0.5000)
SPX	0.2760	-4.14% (-0.0120)
DTG	175.9000	-0.14% (-0.2500)
MET	0.6300	0% (0.0000)
MIB	13.1000	0% (0.0000)
H2O	120.4000	0.42% (0.5000)
INFINITY	2.4300	0% (0.0000)
LION	2.7600	-0.36% (-0.0100)
4RT	3.7000	13.37% (0.5000)
PE	19.6000	-0.46% (-0.0900)
GGC	0.4600	12.02% (0.0620)
JTG	4.8400	0.4% (0.0200)
LONG	1.7000	-0.29% (-0.0050)
IMMO	26.6000	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe PREH

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni PREFAB SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe PREH

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.