Actiuni PRODLACTA SA Brasov
Cotatii
| Ultimul preț | 0.5500 | Simbol | PRAE |
|---|---|---|---|
| Variație | 1.85% (0.0100) | Valută / Piața | RON / RO |
| Deschidere | 0.5500 | Nr. Acțiuni | 60 272 520 |
| Preț Mediu | 0.5500 | Valoare Nominala | 1.1000 |
| Preț Minim | 0.5500 | Preț Maxim | 0.5500 |
| Volum Tranzacționat | 220 | Valoarea Tranzacționată | 121 |
| Ultima Tranzacție | 04/07/2024 14:33:32 | Capitalizare | 33 149 886 |
Ultima actualizare: 29/07/2024 12:26
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| JLC GERMANY GmbH loc. Erkelenz DEU | 16 822 262 | 27.91% |
| JLC SA loc. CHISINAU MDA | 16 591 565 | 27.53% |
| Pers.Fizice | 11 665 798 | 19.36% |
| Pers.Juridice | 6 474 643 | 10.74% |
| JLC INVESTMENT GMBH loc. ERKELENZ DEU | 6 464 756 | 10.73% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 2 253 496 | 3.74% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -12 666 073 | -11 929 554 -6.17% | -4 694 831 -154.1% |
| Active circulante - Total | 23 087 459 | 25 803 071 10.52% | 28 890 504 10.69% |
| Active imobilizate - Total | 55 071 891 | 54 785 972 -0.52% | 54 707 948 -0.14% |
| Capital subscris varsat | 66 299 772 | 66 299 772 0% | 66 299 772 0% |
| Total capitaluri proprii | 38 584 263 | 40 711 618 5.23% | 44 558 272 8.63% |
| Cheltuieli din exploatare - Total | 99 165 178 | 141 290 009 29.81% | 130 847 555 -7.98% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 013 894 | 1 840 480 44.91% | 1 251 551 -47.06% |
| Cheltuieli totale | 100 179 072 | 143 130 489 30.01% | 132 099 106 -8.35% |
| Cifra de afaceri neta | 106 631 318 | 142 788 838 25.32% | 133 215 530 -7.19% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 821 555 | 2 144 800 -78.18% | 5 454 845 60.68% |
| Datorii ce trebuie platite intr-o perioada de un an | 36 880 865 | 38 129 876 3.28% | 33 944 904 -12.33% |
| Datorii - Total | 40 702 420 | 40 274 676 -1.06% | 39 399 749 -2.22% |
| Furnizori restanti - Total | 6 224 262 | 5 977 252 -4.13% | 6 720 604 11.06% |
| Impozite si taxe neplatite la termen la bugetul de stat | 175 564 | 117 882 -48.93% | 46 798 -151.9% |
| Nr. mediu angajati | 298 | 298 0% | 293 -1.71% |
| Obligatii restante fata de bugetul asigurarilor sociale | 670 262 | 325 888 -105.67% | 610 898 46.65% |
| Plati restante - Total | 7 342 799 | 6 451 933 -13.81% | 7 421 517 13.06% |
| Rezultat brut | 623 966 | 2 127 354 70.67% | 4 768 837 55.39% |
| Rezultat din exploatare | 1 161 502 | 2 844 316 59.16% | 5 376 356 47.1% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -537 536 | -716 962 25.03% | -607 519 -18.01% |
| Rezultat net | 623 966 | 2 127 354 70.67% | 4 633 892 54.09% |
| Rezultat curent | 623 966 | 2 127 354 70.67% | 4 768 837 55.39% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 42 405 818 | 42 856 418 1.05% | 50 013 117 14.31% |
| Creante - Total | 15 254 584 | 16 916 907 9.83% | 16 240 458 -4.17% |
| Venituri in avans | 37 627 | 37 627 0% | 37 627 0% |
| Venituri din exploatare - Total | 100 326 680 | 144 134 325 30.39% | 136 223 911 -5.81% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 476 358 | 1 123 518 57.6% | 644 032 -74.45% |
| Venituri totale | 100 803 038 | 145 257 843 30.6% | 136 867 943 -6.13% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | -13 304 933 | -13 387 613 0.62% | -5 029 599 -166.18% |
| Active circulante - Total | 24 205 349 | 23 155 723 -4.53% | 25 537 340 9.33% |
| Active imobilizate - Total | 52 222 086 | 55 111 253 5.24% | 53 825 075 -2.39% |
| Capital subscris varsat | 62 737 371 | 66 299 772 5.37% | 66 299 772 0% |
| Total capitaluri proprii | 34 813 372 | 39 089 867 10.94% | 42 898 755 8.88% |
| Cheltuieli din exploatare - Total | 49 361 288 | 64 057 377 22.94% | 67 735 273 5.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 284 344 | 403 617 29.55% | 767 934 47.44% |
| Cheltuieli totale | 49 645 632 | 64 460 994 22.98% | 68 503 207 5.9% |
| Cifra de afaceri neta | 56 240 772 | 66 272 803 15.14% | 70 426 528 5.9% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 103 781 | 2 633 773 -55.81% | 5 896 721 55.33% |
| Datorii ce trebuie platite intr-o perioada de un an | 38 335 759 | 37 888 001 -1.18% | 30 821 749 -22.93% |
| Datorii - Total | 42 439 540 | 40 521 774 -4.73% | 36 718 470 -10.36% |
| Furnizori restanti - Total | 6 038 898 | 15 304 379 60.54% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 424 415 | 0 | 0 |
| Nr. mediu angajati | 299 | 274 -9.12% | 283 3.18% |
| Obligatii restante fata de bugetul asigurarilor sociale | 1 502 473 | 0 | 0 |
| Plati restante - Total | 8 391 276 | 15 304 379 45.17% | 0 |
| Rezultat brut | 441 278 | 505 604 12.72% | 2 974 375 83% |
| Rezultat din exploatare | 674 565 | 819 135 17.65% | 3 287 781 75.09% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -233 287 | -313 531 25.59% | -313 406 -0.04% |
| Rezultat net | 441 278 | 505 604 12.72% | 2 974 375 83% |
| Rezultat curent | 674 565 | 819 135 17.65% | 3 287 781 75.09% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 38 917 153 | 41 723 640 6.73% | 48 795 476 14.49% |
| Creante - Total | 15 750 520 | 14 792 132 -6.48% | 16 377 302 9.68% |
| Venituri in avans | 37 627 | 37 627 0% | 37 627 0% |
| Venituri din exploatare - Total | 50 035 853 | 64 876 512 22.88% | 71 023 054 8.65% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 51 057 | 90 086 43.32% | 454 528 80.18% |
| Venituri totale | 50 086 910 | 64 966 598 22.9% | 71 477 582 9.11% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2003 | 0.008500 | 16/03/2004 | - | - | - | - |
| 2002 | 0.011800 | 14/03/2003 | - | - | - | - |
| 2001 | 0.012500 | 08/03/2002 | - | - | - | - |
| 2000 | 0.013100 | 09/03/2001 | - | - | - | - |
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 27.01.2021 (decizie CA revocare - numire director general )
Data Publicării 27/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
Raport curent 02.11.2018
Data Publicării 02/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat 29.10.2018 - corectie
Data Publicării 01/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat 29.10.2018
Data Publicării 01/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central - inregistrare majorare capital social 29.10.2018
Data Publicării 29/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Certificat Inregistrare Valori Mobiliare - inregistrare majorare capital social
Data Publicării 25/10/2018 15:10
Categorie Emitenti - Actiuni Corporative
Legături Externe
Raport curent 05.10.2018 (decizie CA 04.10.2018 - aprobare majorare capital social, actualizare act constitutiv societate)
Data Publicării 05/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
Notificare cu privire la incheierea perioadei de subscriere aferente majorarii capitalului social, intermediar SSIF Prime Transaction-corectare pct 6 lit.a)
Data Publicării 04/10/2018 12:10
Categorie Emitenti - Actiuni Corporative
Legături Externe
Notificare cu privire la incheierea perioadei de subscriere aferente majorarii capitalului social, intermediar SSIF Prime Transaction
Data Publicării 03/10/2018 12:10
Categorie Emitenti - Actiuni Corporative
Legături Externe
Calendar financiar 2018
Data Publicării 17/09/2018 15:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport semestrial 2018
Data Publicării 27/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare rezultate etapa I majorare capital social - corectata
Data Publicării 10/08/2018 13:08
Categorie Emitenti - Actiuni Corporative
Legături Externe
Notificare rezultate etapa I majorare capital social
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Actiuni Corporative
Legături Externe
Raport curent (finalizare etapa 1 - majorare capital social, validare subscrieri, confirmare incepere etapa 2)
Data Publicării 10/08/2018 09:08
Categorie Emitenti - Altele
Legături Externe
Prospect pentru majorarea capitalului social
Data Publicării 06/07/2018 13:07
Categorie Emitenti - Actiuni Corporative
Legături Externe
Documente majorare capital social
Data Publicării 06/07/2018 09:07
Categorie Emitenti - Actiuni Corporative
Legături Externe
Informare Depozitarul Central - structura actionariat la 22.05.2018
Data Publicării 25/05/2018 16:05
Categorie Emitenti - Altele
Legături Externe
Informare DC (transfer actiuni din contul Asociatiei Salariatilor si Membrilor Conducerilor 10,2240%)
Data Publicării 23/05/2018 17:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire PRODLACTA SA Brasov
Cod Fiscal 1112568
Reg. Com J8/67/1991
Președinte JARDAN VLADIMIR
Adresă STR.ECATERINA TEODOROIU 5
BRASOV BRASOV RO
Telefon 0268-441050; 0268-441400
Email [email protected]; [email protected]
Web www.prodlacta.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.6800 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8900 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.1300 | 0.85% (0.2500) |
| LIH | 1.5000 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 969.6000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8400 | -0.35% (-0.0100) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.45% (-0.1000) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.8000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | -0.23% (-0.2000) |
| DIGI | 62.8000 | 1.61% (1.0000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 1.13% (0.0046) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7890 | 0.13% (0.0010) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.18% (0.0500) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -0.89% (-0.0080) |
| AQ | 1.2600 | -0.79% (-0.0100) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.0500 | -3.61% (-0.3000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 176.1500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.16% (-0.2000) |
| INFINITY | 2.0400 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
