Actiuni PRODLACTA SA Brasov
Cotatii
| Ultimul preț | 0.3480 | Simbol | PRAE |
|---|---|---|---|
| Variație | -12.64% (-0.0440) | Valută / Piața | RON / RO |
| Deschidere | 0.3480 | Nr. Acțiuni | 60 272 520 |
| Preț Mediu | 0.3040 | Valoare Nominala | 1.1000 |
| Preț Minim | 0.3040 | Preț Maxim | 0.3040 |
| Volum Tranzacționat | 250 | Valoarea Tranzacționată | 76 |
| Ultima Tranzacție | 17/01/2025 12:02:35 | Capitalizare | 20 974 837 |
Ultima actualizare: 17/01/2025 14:46
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| JLC GERMANY GmbH loc. Erkelenz DEU | 16 822 262 | 27.91% |
| JLC SA loc. CHISINAU MDA | 16 591 565 | 27.53% |
| Pers.Fizice | 11 664 357 | 19.35% |
| Pers.Juridice | 6 476 084 | 10.74% |
| JLC INVESTMENT GMBH loc. ERKELENZ DEU | 6 464 756 | 10.73% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 2 253 496 | 3.74% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -12 666 073 | -11 929 554 -6.17% | -4 694 831 -154.1% |
| Active circulante - Total | 23 087 459 | 25 803 071 10.52% | 28 890 504 10.69% |
| Active imobilizate - Total | 55 071 891 | 54 785 972 -0.52% | 54 707 948 -0.14% |
| Capital subscris varsat | 66 299 772 | 66 299 772 0% | 66 299 772 0% |
| Total capitaluri proprii | 38 584 263 | 40 711 618 5.23% | 44 558 272 8.63% |
| Cheltuieli din exploatare - Total | 99 165 178 | 141 290 009 29.81% | 130 847 555 -7.98% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 013 894 | 1 840 480 44.91% | 1 251 551 -47.06% |
| Cheltuieli totale | 100 179 072 | 143 130 489 30.01% | 132 099 106 -8.35% |
| Cifra de afaceri neta | 106 631 318 | 142 788 838 25.32% | 133 215 530 -7.19% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 821 555 | 2 144 800 -78.18% | 5 454 845 60.68% |
| Datorii ce trebuie platite intr-o perioada de un an | 36 880 865 | 38 129 876 3.28% | 33 944 904 -12.33% |
| Datorii - Total | 40 702 420 | 40 274 676 -1.06% | 39 399 749 -2.22% |
| Furnizori restanti - Total | 6 224 262 | 5 977 252 -4.13% | 6 720 604 11.06% |
| Impozite si taxe neplatite la termen la bugetul de stat | 175 564 | 117 882 -48.93% | 46 798 -151.9% |
| Nr. mediu angajati | 298 | 298 0% | 293 -1.71% |
| Obligatii restante fata de bugetul asigurarilor sociale | 670 262 | 325 888 -105.67% | 610 898 46.65% |
| Plati restante - Total | 7 342 799 | 6 451 933 -13.81% | 7 421 517 13.06% |
| Rezultat brut | 623 966 | 2 127 354 70.67% | 4 768 837 55.39% |
| Rezultat din exploatare | 1 161 502 | 2 844 316 59.16% | 5 376 356 47.1% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -537 536 | -716 962 25.03% | -607 519 -18.01% |
| Rezultat net | 623 966 | 2 127 354 70.67% | 4 633 892 54.09% |
| Rezultat curent | 623 966 | 2 127 354 70.67% | 4 768 837 55.39% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 42 405 818 | 42 856 418 1.05% | 50 013 117 14.31% |
| Creante - Total | 15 254 584 | 16 916 907 9.83% | 16 240 458 -4.17% |
| Venituri in avans | 37 627 | 37 627 0% | 37 627 0% |
| Venituri din exploatare - Total | 100 326 680 | 144 134 325 30.39% | 136 223 911 -5.81% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 476 358 | 1 123 518 57.6% | 644 032 -74.45% |
| Venituri totale | 100 803 038 | 145 257 843 30.6% | 136 867 943 -6.13% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -13 387 613 | -5 029 599 -166.18% | -8 742 927 42.47% |
| Active circulante - Total | 23 155 723 | 25 537 340 9.33% | 28 877 391 11.57% |
| Active imobilizate - Total | 55 111 253 | 53 825 075 -2.39% | 58 746 098 8.38% |
| Capital subscris varsat | 66 299 772 | 66 299 772 0% | 66 299 772 0% |
| Total capitaluri proprii | 39 089 867 | 42 898 755 8.88% | 45 664 350 6.06% |
| Cheltuieli din exploatare - Total | 64 057 377 | 67 735 273 5.43% | 73 893 709 8.33% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 403 617 | 767 934 47.44% | 554 294 -38.54% |
| Cheltuieli totale | 64 460 994 | 68 503 207 5.9% | 74 448 003 7.99% |
| Cifra de afaceri neta | 66 272 803 | 70 426 528 5.9% | 78 357 605 10.12% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 633 773 | 5 896 721 55.33% | 4 338 821 -35.91% |
| Datorii ce trebuie platite intr-o perioada de un an | 37 888 001 | 30 821 749 -22.93% | 38 033 263 18.96% |
| Datorii - Total | 40 521 774 | 36 718 470 -10.36% | 42 372 084 13.34% |
| Furnizori restanti - Total | 15 304 379 | 0 | 4 669 148 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 202 895 |
| Nr. mediu angajati | 274 | 283 3.18% | 306 7.52% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 590 280 |
| Plati restante - Total | 15 304 379 | 0 | 5 521 860 |
| Rezultat brut | 505 604 | 2 974 375 83% | 1 335 717 -122.68% |
| Rezultat din exploatare | 819 135 | 3 287 781 75.09% | 1 715 661 -91.63% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -313 531 | -313 406 -0.04% | -379 944 17.51% |
| Rezultat net | 505 604 | 2 974 375 83% | 1 106 078 -168.91% |
| Rezultat curent | 819 135 | 3 287 781 75.09% | 1 715 661 -91.63% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 41 723 640 | 48 795 476 14.49% | 50 003 171 2.42% |
| Creante - Total | 14 792 132 | 16 377 302 9.68% | 19 982 022 18.04% |
| Venituri in avans | 37 627 | 37 627 0% | 37 627 0% |
| Venituri din exploatare - Total | 64 876 512 | 71 023 054 8.65% | 75 609 370 6.07% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 90 086 | 454 528 80.18% | 174 350 -160.7% |
| Venituri totale | 64 966 598 | 71 477 582 9.11% | 75 783 720 5.68% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2003 | 0.008500 | 16/03/2004 | - | - | - | - |
| 2002 | 0.011800 | 14/03/2003 | - | - | - | - |
| 2001 | 0.012500 | 08/03/2002 | - | - | - | - |
| 2000 | 0.013100 | 09/03/2001 | - | - | - | - |
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 27.01.2021 (decizie CA revocare - numire director general )
Data Publicării 27/01/2021 08:01
Categorie Emitenti - Altele
Legături Externe
Raport curent 02.11.2018
Data Publicării 02/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat 29.10.2018 - corectie
Data Publicării 01/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat 29.10.2018
Data Publicării 01/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central - inregistrare majorare capital social 29.10.2018
Data Publicării 29/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Certificat Inregistrare Valori Mobiliare - inregistrare majorare capital social
Data Publicării 25/10/2018 15:10
Categorie Emitenti - Actiuni Corporative
Legături Externe
Raport curent 05.10.2018 (decizie CA 04.10.2018 - aprobare majorare capital social, actualizare act constitutiv societate)
Data Publicării 05/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
Notificare cu privire la incheierea perioadei de subscriere aferente majorarii capitalului social, intermediar SSIF Prime Transaction-corectare pct 6 lit.a)
Data Publicării 04/10/2018 12:10
Categorie Emitenti - Actiuni Corporative
Legături Externe
Notificare cu privire la incheierea perioadei de subscriere aferente majorarii capitalului social, intermediar SSIF Prime Transaction
Data Publicării 03/10/2018 12:10
Categorie Emitenti - Actiuni Corporative
Legături Externe
Calendar financiar 2018
Data Publicării 17/09/2018 15:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport semestrial 2018
Data Publicării 27/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare rezultate etapa I majorare capital social - corectata
Data Publicării 10/08/2018 13:08
Categorie Emitenti - Actiuni Corporative
Legături Externe
Notificare rezultate etapa I majorare capital social
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Actiuni Corporative
Legături Externe
Raport curent (finalizare etapa 1 - majorare capital social, validare subscrieri, confirmare incepere etapa 2)
Data Publicării 10/08/2018 09:08
Categorie Emitenti - Altele
Legături Externe
Prospect pentru majorarea capitalului social
Data Publicării 06/07/2018 13:07
Categorie Emitenti - Actiuni Corporative
Legături Externe
Documente majorare capital social
Data Publicării 06/07/2018 09:07
Categorie Emitenti - Actiuni Corporative
Legături Externe
Informare Depozitarul Central - structura actionariat la 22.05.2018
Data Publicării 25/05/2018 16:05
Categorie Emitenti - Altele
Legături Externe
Informare DC (transfer actiuni din contul Asociatiei Salariatilor si Membrilor Conducerilor 10,2240%)
Data Publicării 23/05/2018 17:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire PRODLACTA SA Brasov
Cod Fiscal 1112568
Reg. Com J8/67/1991
Președinte JARDAN VLADIMIR
Adresă STR.ECATERINA TEODOROIU 5
BRASOV BRASOV RO
Telefon 0268-441050; 0268-441400
Email [email protected]; [email protected]
Web www.prodlacta.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7300 | -2.22% (-0.0400) |
| ADS | 1211.5000 | 3.31% (39.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| ALV | 1517.5000 | 6.15% (89.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.6200 | 0% (0.0000) |
| ARCU | 4.2200 | -2.08% (-0.1000) |
| ARCV | 0.1060 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3360 | 2.16% (0.0080) |
| ASC | 3.4300 | -1.63% (-0.0600) |
| ATRD | 47.4000 | 5.49% (2.6000) |
| AVIO | 3.5800 | 21.29% (0.6600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0550 | 0% (0.0000) |
| BAYN | 105.5200 | 0.25% (0.2600) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 390.5000 | -0.03% (-0.1000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2000 | -0.99% (-0.0020) |
| BRNA | 54.0000 | -5.22% (-3.0000) |
| BUCS | 0.2220 | -22.68% (-0.0880) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 0.9900 | -4.76% (-0.0500) |
| CACU | 26.2000 | 2.94% (0.8000) |
| CAIN | 32.0000 | 0% (0.0000) |
| CBKN | 89.4800 | 2.86% (2.5000) |
| CCOM | 0.0610 | 0% (0.0000) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.3000 | -20.9% (-0.3700) |
| CHIA | 23.8000 | 16.81% (4.0000) |
| CICO | 21.2000 | 3.25% (0.8000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 81.5000 | 4.97% (4.0000) |
| COBL | 10.5000 | 26.05% (3.1000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 61.5000 | 4.62% (3.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1000 | 10.44% (0.5200) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 12.67% (0.0380) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | -23.08% (-0.0720) |
| CRPC | 0.7700 | -14.44% (-0.1300) |
| CTT | 335.7000 | 3.92% (12.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 278.8500 | -2.42% (-6.7500) |
| DBK | 92.7800 | 0.26% (0.2400) |
| DOIS | 3.7000 | 0.4% (0.0200) |
| DPW | 178.0500 | 6.06% (10.1500) |
| DTE | 150.5000 | -4.85% (-7.4000) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.0000 | 0% (0.0000) |
| ELV | 0.4800 | 2.24% (0.0150) |
| ELZY | 12.5000 | 1.63% (0.2000) |
| EMAI | 7.1000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.8000 | 0.26% (0.1400) |
| EPN | 0.8900 | 29.93% (0.2050) |
| FACY | 9.1500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.2000 | 15% (1.5000) |
| FEP | 0.2000 | -5.56% (-0.0120) |
| FERO | 0.3940 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | -0.74% (-0.1000) |
| GRIU | 0.9000 | 0% (0.0000) |
| HAI | 0.6540 | -5.22% (-0.0360) |
| HEAL | 18.6000 | 0% (0.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.4000 | -0.24% (-0.0010) |
| IAMU | 8.3500 | -15.97% (-1.9000) |
| IANY | 23.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.9000 | 12.41% (0.3600) |
| INOX | 0.9000 | -0.52% (-0.0050) |
| INTA | 24.0000 | 11.11% (3.0000) |
| IORB | 0.1790 | 0.84% (0.0020) |
| IPHI | 40.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.2700 | -2.29% (-0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.4000 | -5.26% (-1.0000) |
| LHA | 28.7000 | 1.06% (0.3000) |
| LIH | 1.1050 | 7.87% (0.0850) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -0.91% (-0.2000) |
| MALI | 15.3000 | 0.67% (0.1000) |
| MAM | 1.6200 | 0% (0.0000) |
| MAMA | 0.2120 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.6000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2600 | 0% (0.0000) |
| MESA | 0.5650 | 29.2% (0.1650) |
| MOBE | 1.8500 | 26.49% (0.4900) |
| MOBG | 6.4500 | -9.09% (-0.9000) |
| MOBT | 0.2420 | -29.79% (-0.1400) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0800 | -0.92% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.2120 | 0% (0.0000) |
| NEOL | 0.1670 | 6.38% (0.0120) |
| NORD | 2.2400 | 0% (0.0000) |
| NRF | 3.3900 | 2.37% (0.0800) |
| NTEX | 28.4000 | -20.69% (-7.2000) |
| OMAL | 0.6000 | -26.83% (-0.2200) |
| PACY | 0.4600 | -29.57% (-0.2750) |
| PCTM | 27.0000 | 6.06% (2.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.3040 | -12.64% (-0.0440) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1110 | -2.61% (-0.0030) |
| PVBS | 0.6350 | 2.99% (0.0200) |
| RANT | 3.0600 | 0% (0.0000) |
| RCHI | 0.2080 | 0% (0.0000) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.2000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.7500 | 0% (0.0000) |
| SAFE | 0.9340 | 0% (0.0000) |
| SAP | 1267.6000 | 0.6% (7.4000) |
| SATU | 4.0600 | 5% (0.2000) |
| SCBC | 25.2000 | 22.95% (5.6000) |
| SCDM | 73.0000 | 4.7% (3.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.1800 | -2.34% (-0.0300) |
| SEOM | 1.5500 | -0.64% (-0.0100) |
| SERC | 0.7900 | 3.26% (0.0300) |
| SEVE | 4.2600 | 14.43% (0.5800) |
| SIE | 985.2000 | -0.19% (-1.8000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | -5.33% (-0.0260) |
| SINA | 11.0000 | -16.67% (-2.2000) |
| SINT | 3.9000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SNC | 2.8000 | -13.38% (-0.4200) |
| SOMR | 4.9000 | 0% (0.0000) |
| SPTU | 2.3000 | 0.72% (0.0200) |
| STNM | 3.8400 | 16.75% (0.6400) |
| STOF | 3.0000 | 0% (0.0000) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2120 | -27.59% (-0.0800) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0590 | -4.35% (-0.0030) |
| TUAA | 0.1220 | -7.69% (-0.0100) |
| UARG | 1.6000 | -1.23% (-0.0200) |
| UNIR | 5.8000 | -4.85% (-0.4000) |
| UNISEM | 0.3240 | 12.73% (0.0420) |
| UNVR | 62.0000 | -18.67% (-14.0000) |
| UPET | 2.2200 | 10.71% (0.2400) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UZC | 6.8000 | 5.66% (0.4500) |
| UZIN | 0.4420 | 3.73% (0.0180) |
| VAC | 6.6000 | 9.16% (0.6000) |
| VIAG | 2.0000 | 0% (0.0000) |
| VIRO | 55.5000 | 0.65% (0.5000) |
| AAG | 6.3000 | -2.33% (-0.1500) |
| ALR | 1.4450 | -1.03% (-0.0150) |
| ALT | 0.0675 | 0% (0.0000) |
| ALU | 2.6700 | -0.74% (-0.0200) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 8.2000 | -0.95% (-0.0800) |
| ARTE | 14.4000 | -2.7% (-0.4000) |
| ATB | 2.5700 | -0.39% (-0.0100) |
| BCM | 0.1370 | 2.86% (0.0040) |
| BIO | 0.7120 | -1.93% (-0.0140) |
| BNET | 0.1680 | 1.18% (0.0020) |
| BRD | 17.9800 | -1.21% (-0.2200) |
| BRK | 0.0850 | -2.52% (-0.0022) |
| BRM | 2.9400 | 0% (0.0000) |
| BVB | 40.1500 | -0.37% (-0.1500) |
| CAOR | 1.6200 | 0% (0.0000) |
| CBC | 50.0000 | -3.85% (-2.0000) |
| CMCM | 0.3520 | 0% (0.0000) |
| CMF | 4.5200 | 13.94% (0.6300) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 37.4000 | 0% (0.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | -0.26% (-0.2000) |
| DIGI | 64.8000 | -2.69% (-1.8000) |
| EBS | 301.3000 | 1.04% (3.1000) |
| ECT | 0.0445 | 7.41% (0.0030) |
| EFO | 0.4520 | 0% (0.0000) |
| EL | 13.6600 | 0.15% (0.0200) |
| ELGS | 0.1330 | 9.92% (0.0130) |
| ELJ | 0.1760 | 5.15% (0.0100) |
| ELMA | 0.2420 | 2.48% (0.0060) |
| FP | 0.3252 | -0.67% (-0.0022) |
| IARV | 12.1000 | -1.22% (-0.1500) |
| IMP | 0.1940 | 1.56% (0.0030) |
| M | 5.8300 | -1.19% (-0.0700) |
| MCAB | 0.0470 | 14.63% (0.0060) |
| MECE | 19.3000 | -9.91% (-2.2000) |
| MECF | 0.0970 | 4% (0.0040) |
| NAPO | 2.6600 | -9.09% (-0.2600) |
| OIL | 0.1200 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.83% (-0.0015) |
| PPL | 6.6000 | 3.03% (0.2000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.1800 | 5.03% (0.1600) |
| PTR | 0.5720 | 2.45% (0.0140) |
| RMAH | 0.6080 | 2.96% (0.0180) |
| ROCE | 0.1470 | 0.68% (0.0010) |
| RPH | 0.1660 | 0.61% (0.0010) |
| RRC | 0.0685 | -2.86% (-0.0020) |
| SFG | 40.2000 | -0.99% (-0.4000) |
| SNG | 5.2900 | -1.67% (-0.0900) |
| SNN | 40.5500 | -0.25% (-0.1000) |
| SNO | 7.0000 | 0% (0.0000) |
| SNP | 0.7210 | -0.21% (-0.0015) |
| SOCP | 1.6600 | -1.19% (-0.0200) |
| STZ | 4.0200 | 14.86% (0.5200) |
| TBK | 13.8500 | 1.09% (0.1500) |
| TBM | 0.4060 | -0.73% (-0.0030) |
| TEL | 40.1000 | -2.75% (-1.1500) |
| TGN | 24.2500 | -0.82% (-0.2000) |
| TLV | 27.1500 | -0.73% (-0.2000) |
| TRP | 0.4375 | 0% (0.0000) |
| TUFE | 0.3160 | 0% (0.0000) |
| UAM | 0.5300 | 1.89% (0.0100) |
| UCM | 0.5900 | 0.82% (0.0050) |
| VNC | 0.1170 | 0% (0.0000) |
| WINE | 14.5000 | -0.55% (-0.0800) |
| AG | 1.1050 | 0% (0.0000) |
| REIT | 0.1120 | 0.9% (0.0010) |
| AAB | 3.5600 | -0.56% (-0.0200) |
| ALW | 13.7000 | -0.7% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8900 | -4.26% (-0.0400) |
| CLAIM | 5.3500 | 1.85% (0.1000) |
| FRB | 0.0752 | 0.27% (0.0002) |
| MILK | 5.5000 | -0.35% (-0.0200) |
| SMTL | 39.3000 | -0.25% (-0.1000) |
| EVER | 1.4700 | 0.68% (0.0100) |
| ONE | 0.4235 | 0.35% (0.0015) |
| TTS | 4.5900 | -1.7% (-0.0800) |
| AST | 22.1000 | -2.22% (-0.5000) |
| APP | 6.5000 | -2.74% (-0.2000) |
| ADISS | 0.5450 | 0% (0.0000) |
| CC | 5.9000 | -0.83% (-0.0500) |
| AROBS | 0.7680 | -0.77% (-0.0060) |
| AQ | 1.1450 | -0.43% (-0.0050) |
| CAB | 0.1110 | -4.96% (-0.0060) |
| CODE | 1.3550 | -0.36% (-0.0050) |
| CRC | 11.0000 | -1.78% (-0.2000) |
| ROC1 | 0.8300 | 2.44% (0.0200) |
| DN | 1.4400 | -1.03% (-0.0150) |
| ABN | 0.4080 | -6.67% (-0.0300) |
| DENT | 0.8800 | -6.38% (-0.0600) |
| GSH | 1.6500 | -2.35% (-0.0400) |
| TRANSI | 0.3900 | -0.51% (-0.0020) |
| BENTO | 10.5000 | -2.31% (-0.2500) |
| CHRD | 6.3500 | 0% (0.0000) |
| STKP | 2.1200 | 0% (0.0000) |
| SPX | 0.2580 | 0% (0.0000) |
| DTG | 191.5500 | 0.58% (1.1000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 15.9000 | -4.22% (-0.7000) |
| H2O | 123.5000 | 0.24% (0.3000) |
| INFINITY | 2.4300 | -0.41% (-0.0100) |
| LION | 2.8300 | -2.08% (-0.0600) |
| 4RT | 3.8200 | -4.63% (-0.2000) |
| PE | 19.7000 | 0.46% (0.0900) |
| GGC | 0.4620 | 0% (0.0000) |
| JTG | 4.5000 | 4.55% (0.2000) |
| LONG | 1.9100 | -0.51% (-0.0100) |
