Actiuni PROFFESSIONAL IMO PARTNERS S.A.

Cotatii

Ultimul preț	2.3600	Simbol	PPLI
Variație	10.1% (0.2000)	Valută / Piața	RON / RO
Deschidere	2.3600	Nr. Acțiuni	77 363 547
Preț Mediu	2.1800	Valoare Nominala	1.0000
Preț Minim	2.1800	Preț Maxim	2.1800
Volum Tranzacționat	300	Valoarea Tranzacționată	654
Ultima Tranzacție	19/11/2024 12:25:47	Capitalizare	182 577 971

Ultima actualizare: 17/01/2025 14:46

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
EVERGENT INVESTMENTS S.A. loc. BACAU jud. BACAU	24 307 608	31.42%
S.C. NORD S.A loc. BUCURESTI jud. SECTOR 1	24 046 803	31.08%
ERSTE BANK PT/ERSTE GROUP BANK AG_PENSION_OTHERS loc. VIENA AUT	12 272 338	15.86%
OBOR DEVELOPMENT S.A. loc. BUCURESTI jud. SECTOR 2	11 600 253	14.99%
Pers.Fizice	4 985 461	6.44%
Pers.Juridice	151 084	0.2%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	474 888	643 221 26.17%	893 150 27.98%
Active circulante - Total	617 608	750 051 17.66%	980 628 23.51%
Active imobilizate - Total	217 993 531	217 998 552 0%	218 269 619 0.12%
Capital subscris varsat	77 363 547	77 363 547 0%	77 363 547 0%
Total capitaluri proprii	218 444 294	218 616 207 0.08%	219 135 036 0.24%
Cheltuieli din exploatare - Total	1 128 385	1 131 962 0.32%	1 142 263 0.9%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	12	348 96.55%	-116 425 100.3%
Cheltuieli totale	1 128 397	1 132 310 0.35%	1 025 838 -10.38%
Cifra de afaceri neta	1 184 538	1 185 918 0.12%	1 190 274 0.37%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	150 972	110 394 -36.76%	96 898 -13.93%
Datorii - Total	150 972	110 394 -36.76%	96 898 -13.93%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	4	3 -33.33%	2 -50%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	111 570	171 913 35.1%	357 873 51.96%
Rezultat din exploatare	56 153	53 956 -4.07%	59 483 9.29%
Rezultat extraordinar	0	0	0
Rezultat financiar	55 417	117 957 53.02%	298 390 60.47%
Rezultat net	111 570	171 913 35.1%	357 873 51.96%
Rezultat curent	111 570	171 913 35.1%	357 873 51.96%
Rezultat / actiune	0	0	0
Total active minus datorii curente	218 468 419	218 641 773 0.08%	219 162 769 0.24%
Creante - Total	362 375	362 824 0.12%	372 503 2.6%
Venituri in avans	0	0	0
Venituri din exploatare - Total	1 184 538	1 185 918 0.12%	1 201 746 1.32%
Venituri extraordinare	0	0	0
Venituri financiare	55 429	118 305 53.15%	181 965 34.98%
Venituri totale	1 239 967	1 304 223 4.93%	1 383 711 5.74%

Bilanț contabil

	Semestrial - 2021	Semestrial - 2022	Semestrial - 2023
Active circulante, respectiv datorii curente nete	437 669	552 914 20.84%	755 044 26.77%
Active circulante - Total	564 000	641 085 12.02%	849 895 24.57%
Active imobilizate - Total	217 997 207	217 990 656 -0%	217 995 195 0%
Capital subscris varsat	77 363 547	77 363 547 0%	77 363 547 0%
Total capitaluri proprii	218 392 110	218 521 222 0.06%	218 725 857 0.09%
Cheltuieli din exploatare - Total	563 573	556 360 -1.3%	519 432 -7.11%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	11	146 92.47%	152 3.95%
Cheltuieli totale	563 584	556 506 -1.27%	519 584 -7.11%
Cifra de afaceri neta	590 976	593 220 0.38%	593 460 0.04%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	130 331	94 474 -37.95%	111 012 14.9%
Datorii - Total	130 331	94 474 -37.95%	111 012 14.9%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	3	3 0%	2 -50%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	59 386	76 928 22.8%	109 651 29.84%
Rezultat din exploatare	27 403	36 860 25.66%	74 028 50.21%
Rezultat extraordinar	0	0	0
Rezultat financiar	31 983	40 068 20.18%	35 623 -12.48%
Rezultat net	59 386	76 928 22.8%	109 651 29.84%
Rezultat curent	27 403	36 860 25.66%	74 028 50.21%
Rezultat / actiune	0	0	0
Total active minus datorii curente	218 434 876	218 543 570 0.05%	218 750 239 0.09%
Creante - Total	358 774	362 737 1.09%	385 734 5.96%
Venituri in avans	0	0	0
Venituri din exploatare - Total	590 976	593 220 0.38%	593 460 0.04%
Venituri extraordinare	0	0	0
Venituri financiare	31 994	40 214 20.44%	35 775 -12.41%
Venituri totale	622 970	633 434 1.65%	629 235 -0.67%

Prelungire valabilitate contract 28.12.2018

Data Publicării 28/12/2018 14:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181228141520_Raport-curent-28-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Prelungire-valabilitate-contract-28-12-2018/B8635

Hotarari CA_21.12.2018

Data Publicării 21/12/2018 10:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181221103002_Raport-curent-21-12-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-CA-21-12-2018/9D581

Numire auditor_AGOA 12.11.2018

Data Publicării 18/12/2018 16:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181218155924_Raport-curent-18-12-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Numire-auditor-AGOA-12-11-2018/6143C

Hotarari AGA O 12.11.2018

Data Publicării 13/11/2018 12:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181113124515_Raport-curent-13-11-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-AGA-O-12-11-2018/0BC56

Raport aferent trimestrului III 2018

Data Publicării 12/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181109131921_Raport-trimestrial-aferent-trimestrului-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Raport-aferent-trimestrului-III-2018/B3778

Disponibilitate raport aferent trimestrului III 2018

Data Publicării 09/11/2018 13:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181109133555_Comunicatul-privind-disponibilitatea-Raportului-trimestrial.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Disponibilitate-raport-aferent-trimestrului-III-2018/D4525

Hotarari CA 09.11.2018

Data Publicării 09/11/2018 13:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181109130533_Raport-curent-din-9-11-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-CA-09-11-2018/098FE

Contract de Credit, in calitate de garant ipotecar

Data Publicării 17/10/2018 11:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181017102927_Raport-curent-17-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Contract-de-Credit-in-calitate-de-garant-ipotecar/1A123

Convocator AGAO 12/13.11.2018

Data Publicării 05/10/2018 18:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181005171847_Convocator-AGA-12-13-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Convocator-AGAO-12-13-11-2018/AA5E6

Convocare AGAO_12/13.11.2018

Data Publicării 04/10/2018 18:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20181004153252_Raport-curent-04-10-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Convocare-AGAO-12-13-11-2018/B9A3E

Raport semestrial S1 2018

Data Publicării 08/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180807154720_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Raport-semestrial-S1-2018/D2882

Hotarari CA 06.08.2018

Data Publicării 07/08/2018 15:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180807152237_Raport-curent-din-7-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-CA-06-08-2018/35FE2

Hotarari AGA E 02.08.2018

Data Publicării 03/08/2018 16:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180803142641_Raport-curent-3-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-AGA-E-02-08-2018/5CDB0

Convocare AGAE 2_03.08.2018

Data Publicării 02/07/2018 18:07

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180702172217_Convocator-AGAE-2-3-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Convocare-AGAE-2-03-08-2018/3164C

Raport anual 2017

Data Publicării 27/04/2018 08:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180426184053_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Raport-anual-2017/496DE

Hotarari AGA O_26.04.2018

Data Publicării 26/04/2018 18:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180426183218_Raport-curent-din-26-04-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Hotarari-AGA-O-26-04-2018/AC8FF

Convocare AGAO_26/27.04.2018

Data Publicării 26/03/2018 13:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180326124521_Raport-curent-26-03-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Convocare-AGAO-26-27-04-2018/015D4

Rezultate financiare preliminare 31.12.2017_neauditate

Data Publicării 23/03/2018 18:03

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180323164715_Rezultate-financiare-preliminare-31-12-2017-neauditate.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Rezultate-financiare-preliminare-31-12-2017-neauditate/2E1B4

Contract si act aditional_asistenta extindere

Data Publicării 20/03/2018 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180320151404_Raport-curent-20-03-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Contract-si-act-aditional-asistenta-extindere/14AE9

Contract si act aditional_ Administrare imobil

Data Publicării 26/02/2018 18:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/PPLI/PPLI_20180226145558_Raport-curent-26-02-2018-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPLI-Contract-si-act-aditional-Administrare-imobil/ADAC3

Informații Companie

Denumire PROFFESSIONAL IMO PARTNERS S.A.

Cod Fiscal 24599480

Reg. Com J40/17508/2008

Președinte POPESCU MIHAELA RAMONA

Adresă STR. ZIDURI MOSI NR.23, VERANDA MALL, BIROU 3

BUCURESTI BUCURESTI RO

Telefon 021/252.10.77

Email [email protected]

Web www.prodplastimobiliare.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7300	-2.22% (-0.0400)
ADS	1211.5000	3.31% (39.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	63.0000	-36.92% (-24.0000)
ALRV	22.0000	4.9% (1.4000)
ALV	1517.5000	6.15% (89.0000)
AMAL	0.0450	13.73% (0.0070)
ANIM	2.5000	-27.03% (-0.9260)
ARAX	1.6200	0% (0.0000)
ARCU	4.2200	-2.08% (-0.1000)
ARCV	0.1060	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3360	2.16% (0.0080)
ASC	3.4300	-1.63% (-0.0600)
ATRD	47.4000	5.49% (2.6000)
AVIO	3.5800	21.29% (0.6600)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0550	0% (0.0000)
BAYN	105.5200	0.25% (0.2600)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	390.5000	-0.03% (-0.1000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2000	-0.99% (-0.0020)
BRNA	54.0000	-5.22% (-3.0000)
BUCS	0.2220	-22.68% (-0.0880)
BUCU	11.8000	0% (0.0000)
BUCV	0.9900	-4.76% (-0.0500)
CACU	26.2000	2.94% (0.8000)
CAIN	32.0000	0% (0.0000)
CBKN	89.4800	2.86% (2.5000)
CCOM	0.0610	0% (0.0000)
CEPO	1.9000	-17.95% (-0.5600)
CFED	1.3000	-20.9% (-0.3700)
CHIA	23.8000	16.81% (4.0000)
CICO	21.2000	3.25% (0.8000)
CMIL	2.6200	0% (0.0000)
CMVX	81.5000	4.97% (4.0000)
COBL	10.5000	26.05% (3.1000)
COCR	85.5000	7.62% (8.0000)
COEC	51.0000	19.83% (11.5000)
COET	4.9000	4.48% (0.3000)
COKJ	61.5000	4.62% (3.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.1000	10.44% (0.5200)
COUT	27.2000	0% (0.0000)
COVB	0.2720	12.67% (0.0380)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	-23.08% (-0.0720)
CRPC	0.7700	-14.44% (-0.1300)
CTT	335.7000	3.92% (12.5000)
CTUL	6.5000	0% (0.0000)
DAI	278.8500	-2.42% (-6.7500)
DBK	92.7800	0.26% (0.2400)
DOIS	3.7000	0.4% (0.0200)
DPW	178.0500	6.06% (10.1500)
DTE	150.5000	-4.85% (-7.4000)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	49.0000	0% (0.0000)
ELV	0.4800	2.24% (0.0150)
ELZY	12.5000	1.63% (0.2000)
EMAI	7.1000	0% (0.0000)
EMTL	22.8000	0% (0.0000)
EOAN	54.8000	0.26% (0.1400)
EPN	0.8900	29.93% (0.2050)
FACY	9.1500	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.2000	15% (1.5000)
FEP	0.2000	-5.56% (-0.0120)
FERO	0.3940	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	45.0000	-28.03% (-22.0000)
FOJE	13.5000	-0.74% (-0.1000)
GRIU	0.9000	0% (0.0000)
HAI	0.6540	-5.22% (-0.0360)
HEAL	18.6000	0% (0.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.4000	-0.24% (-0.0010)
IAMU	8.3500	-15.97% (-1.9000)
IANY	23.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.0100	-29.37% (-0.4200)
ICMA	2.2000	29.73% (0.6600)
INCT	2.9000	12.41% (0.3600)
INOX	0.9000	-0.52% (-0.0050)
INTA	24.0000	11.11% (3.0000)
IORB	0.1790	0.84% (0.0020)
IPHI	40.0000	-13.76% (-7.5000)
IPRO	0.6100	1.16% (0.0100)
IPRU	1.2700	-2.29% (-0.0300)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.4000	-5.26% (-1.0000)
LHA	28.7000	1.06% (0.3000)
LIH	1.1050	7.87% (0.0850)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.8000	-0.91% (-0.2000)
MALI	15.3000	0.67% (0.1000)
MAM	1.6200	0% (0.0000)
MAMA	0.2120	0% (0.0000)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	15.6000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2600	0% (0.0000)
MESA	0.5650	29.2% (0.1650)
MOBE	1.8500	26.49% (0.4900)
MOBG	6.4500	-9.09% (-0.9000)
MOBT	0.2420	-29.79% (-0.1400)
MODY	1.0500	26.05% (0.3100)
MOIB	1.0800	-0.92% (-0.0100)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.2120	0% (0.0000)
NEOL	0.1670	6.38% (0.0120)
NORD	2.2400	0% (0.0000)
NRF	3.3900	2.37% (0.0800)
NTEX	28.4000	-20.69% (-7.2000)
OMAL	0.6000	-26.83% (-0.2200)
PACY	0.4600	-29.57% (-0.2750)
PCTM	27.0000	6.06% (2.0000)
PETY	7.8500	0% (0.0000)
PPLI	1.8200	10.1% (0.2000)
PRAE	0.3040	-12.64% (-0.0440)
PRBU	1100.0000	10.91% (120.0000)
PRIB	6.3000	5.88% (0.5000)
PRSN	0.1110	-2.61% (-0.0030)
PVBS	0.6350	2.99% (0.0200)
RANT	3.0600	0% (0.0000)
RCHI	0.2080	0% (0.0000)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.2000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.7500	0% (0.0000)
SAFE	0.9340	0% (0.0000)
SAP	1267.6000	0.6% (7.4000)
SATU	4.0600	5% (0.2000)
SCBC	25.2000	22.95% (5.6000)
SCDM	73.0000	4.7% (3.5000)
SECE	0.4900	26.13% (0.1450)
SEOL	1.1800	-2.34% (-0.0300)
SEOM	1.5500	-0.64% (-0.0100)
SERC	0.7900	3.26% (0.0300)
SEVE	4.2600	14.43% (0.5800)
SIE	985.2000	-0.19% (-1.8000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	-5.33% (-0.0260)
SINA	11.0000	-16.67% (-2.2000)
SINT	3.9000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SNC	2.8000	-13.38% (-0.4200)
SOMR	4.9000	0% (0.0000)
SPTU	2.3000	0.72% (0.0200)
STNM	3.8400	16.75% (0.6400)
STOF	3.0000	0% (0.0000)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2120	-27.59% (-0.0800)
TSLA	0.0830	0% (0.0000)
TSND	0.0590	-4.35% (-0.0030)
TUAA	0.1220	-7.69% (-0.0100)
UARG	1.6000	-1.23% (-0.0200)
UNIR	5.8000	-4.85% (-0.4000)
UNISEM	0.3240	12.73% (0.0420)
UNVR	62.0000	-18.67% (-14.0000)
UPET	2.2200	10.71% (0.2400)
UPRR	2.9400	0% (0.0000)
URCB	0.3620	5.23% (0.0180)
UZC	6.8000	5.66% (0.4500)
UZIN	0.4420	3.73% (0.0180)
VAC	6.6000	9.16% (0.6000)
VIAG	2.0000	0% (0.0000)
VIRO	55.5000	0.65% (0.5000)
AAG	6.3000	-2.33% (-0.1500)
ALR	1.4450	-1.03% (-0.0150)
ALT	0.0675	0% (0.0000)
ALU	2.6700	-0.74% (-0.0200)
ARM	0.1790	0% (0.0000)
ARS	8.2000	-0.95% (-0.0800)
ARTE	14.4000	-2.7% (-0.4000)
ATB	2.5700	-0.39% (-0.0100)
BCM	0.1370	2.86% (0.0040)
BIO	0.7120	-1.93% (-0.0140)
BNET	0.1680	1.18% (0.0020)
BRD	17.9800	-1.21% (-0.2200)
BRK	0.0850	-2.52% (-0.0022)
BRM	2.9400	0% (0.0000)
BVB	40.1500	-0.37% (-0.1500)
CAOR	1.6200	0% (0.0000)
CBC	50.0000	-3.85% (-2.0000)
CMCM	0.3520	0% (0.0000)
CMF	4.5200	13.94% (0.6300)
CMP	0.5200	0.38% (0.0020)
CNTE	37.4000	0% (0.0000)
COMI	0.0045	-10% (-0.0005)
COTE	75.6000	-0.26% (-0.2000)
DIGI	64.8000	-2.69% (-1.8000)
EBS	301.3000	1.04% (3.1000)
ECT	0.0445	7.41% (0.0030)
EFO	0.4520	0% (0.0000)
EL	13.6600	0.15% (0.0200)
ELGS	0.1330	9.92% (0.0130)
ELJ	0.1760	5.15% (0.0100)
ELMA	0.2420	2.48% (0.0060)
FP	0.3252	-0.67% (-0.0022)
IARV	12.1000	-1.22% (-0.1500)
IMP	0.1940	1.56% (0.0030)
M	5.8300	-1.19% (-0.0700)
MCAB	0.0470	14.63% (0.0060)
MECE	19.3000	-9.91% (-2.2000)
MECF	0.0970	4% (0.0040)
NAPO	2.6600	-9.09% (-0.2600)
OIL	0.1200	0.41% (0.0005)
PBK	0.0805	-1.83% (-0.0015)
PPL	6.6000	3.03% (0.2000)
PREB	2.0800	0% (0.0000)
PREH	3.1800	5.03% (0.1600)
PTR	0.5720	2.45% (0.0140)
RMAH	0.6080	2.96% (0.0180)
ROCE	0.1470	0.68% (0.0010)
RPH	0.1660	0.61% (0.0010)
RRC	0.0685	-2.86% (-0.0020)
SFG	40.2000	-0.99% (-0.4000)
SNG	5.2900	-1.67% (-0.0900)
SNN	40.5500	-0.25% (-0.1000)
SNO	7.0000	0% (0.0000)
SNP	0.7210	-0.21% (-0.0015)
SOCP	1.6600	-1.19% (-0.0200)
STZ	4.0200	14.86% (0.5200)
TBK	13.8500	1.09% (0.1500)
TBM	0.4060	-0.73% (-0.0030)
TEL	40.1000	-2.75% (-1.1500)
TGN	24.2500	-0.82% (-0.2000)
TLV	27.1500	-0.73% (-0.2000)
TRP	0.4375	0% (0.0000)
TUFE	0.3160	0% (0.0000)
UAM	0.5300	1.89% (0.0100)
UCM	0.5900	0.82% (0.0050)
VNC	0.1170	0% (0.0000)
WINE	14.5000	-0.55% (-0.0800)
AG	1.1050	0% (0.0000)
REIT	0.1120	0.9% (0.0010)
AAB	3.5600	-0.56% (-0.0200)
ALW	13.7000	-0.7% (-0.1000)
BIOW	0.0760	0% (0.0000)
BONA	0.8900	-4.26% (-0.0400)
CLAIM	5.3500	1.85% (0.1000)
FRB	0.0752	0.27% (0.0002)
MILK	5.5000	-0.35% (-0.0200)
SMTL	39.3000	-0.25% (-0.1000)
EVER	1.4700	0.68% (0.0100)
ONE	0.4235	0.35% (0.0015)
TTS	4.5900	-1.7% (-0.0800)
AST	22.1000	-2.22% (-0.5000)
APP	6.5000	-2.74% (-0.2000)
ADISS	0.5450	0% (0.0000)
CC	5.9000	-0.83% (-0.0500)
AROBS	0.7680	-0.77% (-0.0060)
AQ	1.1450	-0.43% (-0.0050)
CAB	0.1110	-4.96% (-0.0060)
CODE	1.3550	-0.36% (-0.0050)
CRC	11.0000	-1.78% (-0.2000)
ROC1	0.8300	2.44% (0.0200)
DN	1.4400	-1.03% (-0.0150)
ABN	0.4080	-6.67% (-0.0300)
DENT	0.8800	-6.38% (-0.0600)
GSH	1.6500	-2.35% (-0.0400)
TRANSI	0.3900	-0.51% (-0.0020)
BENTO	10.5000	-2.31% (-0.2500)
CHRD	6.3500	0% (0.0000)
STKP	2.1200	0% (0.0000)
SPX	0.2580	0% (0.0000)
DTG	191.5500	0.58% (1.1000)
MET	0.6300	0% (0.0000)
MIB	15.9000	-4.22% (-0.7000)
H2O	123.5000	0.24% (0.3000)
INFINITY	2.4300	-0.41% (-0.0100)
LION	2.8300	-2.08% (-0.0600)
4RT	3.8200	-4.63% (-0.2000)
PE	19.7000	0.46% (0.0900)
GGC	0.4620	0% (0.0000)
JTG	4.5000	4.55% (0.2000)
LONG	1.9100	-0.51% (-0.0100)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni PROFFESSIONAL IMO PARTNERS S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.