Actiuni PROMATERIS S.A.
Cotatii
| Ultimul preț | 7.7500 | Simbol | PPL |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 7.7500 | Nr. Acțiuni | 28 697 499 |
| Preț Mediu | 7.7500 | Valoare Nominala | 0.1000 |
| Preț Minim | 7.7500 | Preț Maxim | 7.7500 |
| Volum Tranzacționat | 30 | Valoarea Tranzacționată | 233 |
| Ultima Tranzacție | 26/07/2024 17:50:12 | Capitalizare | 222 405 617 |
Ultima actualizare: 29/07/2024 12:28
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| POGONARU FLORIN-ION | 9 900 990 | 34.5% |
| PAVAL Holding SRL loc. Bacau jud. BACAU | 6 895 502 | 24.03% |
| S.C. NORD S.A loc. BUCURESTI jud. SECTOR 1 | 6 061 571 | 21.12% |
| Pers.Juridice | 3 046 120 | 10.61% |
| Pers.Fizice | 2 793 316 | 9.73% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 16 910 661 | -4 840 575 449.35% | -4 084 879 -18.5% |
| Active circulante - Total | 68 016 651 | 65 912 006 -3.19% | 49 169 985 -34.05% |
| Active imobilizate - Total | 120 037 780 | 97 328 562 -23.33% | 128 770 744 24.42% |
| Capital subscris varsat | 28 699 303 | 2 869 750 -900.06% | 2 869 750 0% |
| Total capitaluri proprii | 113 960 220 | 85 782 499 -32.85% | 86 951 137 1.34% |
| Cheltuieli din exploatare - Total | 155 774 417 | 160 598 165 3% | 116 899 602 -37.38% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 433 170 | 4 476 043 67.98% | 5 663 330 20.96% |
| Cheltuieli totale | 157 207 587 | 165 074 208 4.77% | 122 562 932 -34.69% |
| Cifra de afaceri neta | 166 401 498 | 151 020 999 -10.18% | 121 898 608 -23.89% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 20 352 021 | 3 731 775 -445.37% | 30 075 810 87.59% |
| Datorii ce trebuie platite intr-o perioada de un an | 49 779 221 | 70 347 795 29.24% | 52 105 434 -35.01% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 131 | 125 -4.8% | 135 7.41% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 19 398 213 | 2 816 516 -588.73% | -4 115 875 168.43% |
| Rezultat din exploatare | 20 159 422 | 6 372 925 -216.33% | 118 489 -5278.5% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -761 209 | -3 556 409 78.6% | -4 234 364 16.01% |
| Rezultat net | 16 577 624 | 1 955 172 -747.89% | -4 115 875 147.5% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 136 948 441 | 92 487 987 -48.07% | 124 685 865 25.82% |
| Creante - Total | 27 091 107 | 17 856 434 -51.72% | 21 637 662 17.48% |
| Venituri in avans | 3 907 958 | 3 213 358 -21.62% | 8 405 350 61.77% |
| Venituri din exploatare - Total | 175 933 839 | 166 971 090 -5.37% | 117 018 091 -42.69% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 671 961 | 919 634 26.93% | 1 428 966 35.64% |
| Venituri totale | 176 605 800 | 167 890 724 -5.19% | 118 447 057 -41.74% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 11 845 480 | 24 702 379 52.05% | -14 988 685 264.81% |
| Active circulante - Total | 43 199 218 | 84 557 784 48.91% | 49 056 514 -72.37% |
| Active imobilizate - Total | 93 964 493 | 96 746 699 2.88% | 115 862 858 16.5% |
| Capital subscris varsat | 30 406 541 | 2 869 750 -959.55% | 2 869 750 0% |
| Total capitaluri proprii | 95 412 284 | 88 426 914 -7.9% | 81 725 253 -8.2% |
| Cheltuieli din exploatare - Total | 67 043 088 | 83 744 599 19.94% | 60 025 179 -39.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 565 356 | 1 329 086 57.46% | 2 614 218 49.16% |
| Cheltuieli totale | 67 608 444 | 85 073 685 20.53% | 62 639 397 -35.81% |
| Cifra de afaceri neta | 74 975 783 | 80 804 354 7.21% | 62 913 358 -28.44% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 10 196 561 | 26 722 742 61.84% | 16 541 012 -61.55% |
| Datorii ce trebuie platite intr-o perioada de un an | 31 730 489 | 56 189 507 43.53% | 63 699 991 11.79% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 119 | 136 12.5% | 123 -10.57% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 8 811 739 | 5 381 099 -63.75% | -4 064 490 232.39% |
| Rezultat din exploatare | 9 343 085 | 6 691 579 -39.62% | -1 966 607 440.26% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -531 346 | -1 310 480 59.45% | -2 097 883 37.53% |
| Rezultat net | 7 442 814 | 4 519 121 -64.7% | -4 064 490 211.19% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 105 809 973 | 121 449 078 12.88% | 100 874 173 -20.4% |
| Creante - Total | 18 094 153 | 23 186 432 21.96% | 12 434 903 -86.46% |
| Venituri in avans | 0 | 10 189 360 | 2 932 420 -247.47% |
| Venituri din exploatare - Total | 76 386 173 | 90 436 178 15.54% | 58 058 572 -55.77% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 34 010 | 18 606 -82.79% | 516 335 96.4% |
| Venituri totale | 76 420 183 | 90 454 784 15.52% | 58 574 907 -54.43% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2006 | 0.012000 | 28/04/2007 | 22/05/2007 | 18/05/2007 | 23/03/2007 | 01/09/2007 |
| 2005 | 0.035000 | 26/04/2006 | 12/06/2006 | 08/06/2006 | 24/03/2006 | 01/10/2006 |
| 2004 | 0.500000 | 23/04/2005 | 11/05/2005 | 09/05/2005 | 31/03/2005 | 10/10/2005 |
| 2003 | 0.500000 | 24/04/2004 | - | 23/03/2004 | 17/03/2004 | 05/10/2004 |
| 2002 | 0.500000 | 12/04/2003 | - | 27/03/2003 | 21/03/2003 | 01/10/2003 |
| 2001 | 0.305000 | 27/04/2002 | - | 11/04/2002 | 05/04/2002 | 25/10/2002 |
| 2000 | 0.450000 | 07/04/2001 | - | 20/03/2001 | 14/03/2001 | 01/07/2001 |
Data Publicării 01/03/2021 18:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210301155220_Comunicat-Promateris-01-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Grupul-Promateris-incheie-anul-2020-cu-crestere-de-39-/2FBBB
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210226154657_Promateris-SITUATII-FINANCIARE-PRELIMINARE-CONSOLIDATE-CONFO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Raport-financiar-preliminar-2020/EA496
Data Publicării 25/02/2021 14:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210225142531_Comunicat-presa-PRELIMINAT-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Disponibilitate-raport-preliminar-2020/619B6
Data Publicării 04/02/2021 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210204131128_RAPORT-CURENT-HOT-AGEA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Hotarari-AGAE-04-02-2021/DEF29
Data Publicării 04/02/2021 08:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 14/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210114093228_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Calendar-financiar-2021/B8A4D
Data Publicării 13/01/2021 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/PPL_20210113155510_Raport-curent-completare-ordine-zi-AGEA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Completare-Convocare-AGAE-04-05-02-2021/9F04D
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20181115183007_Raport-Q3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Raport-trim-3-2018/C1A45
Data Publicării 14/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20181114120608_Comunicat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Disponibilitate-raport-trim-3-2018/F5181
Data Publicării 09/10/2018 12:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20181009124946_RAPORT-CURENT-HOTARIRE-AGEA-09-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Hotarare-AGA-E-09-10-2018/6FD95
Data Publicării 09/10/2018 07:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 06/09/2018 18:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180906172641_PPL-20180906152430-Raport-curent-Convocator-AGEA-06-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Convocare-AGAE-09-10-2018/E16BB
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180814183639_RAPORT-SEM-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Raport-semestrial-S1-2018/BFC06
Data Publicării 13/08/2018 10:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180813095411_Comunicat-presa-Sem-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/PPL_20180813095411_Comunicat-presa-Sem-I-2018-Engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Disponibilitate-raport-S1-2018/21113
Data Publicării 29/05/2018 16:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180529155638_Raport-curent-schimbari-conducerea-executiva.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Numire-Director-General/0B3A5
Data Publicării 29/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180529155358_Raport-curent-schimbari-conducerea-administrativa.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Alegere-Presedinte-CA/B50B1
Data Publicării 15/05/2018 19:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180515183046_Raport-Q1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Raport-financiar-Trim-1-2018/045D3
Data Publicării 14/05/2018 12:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180514123407_Comunicat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Disponibilitate-raport-Trim-I-2018/415A8
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180427143139_RAPORT-CURENT-HOTARIRE-AGOA-27-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Hotarari-AGA-O-27-04-2018/E4D66
Data Publicării 27/04/2018 10:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PPL_20180427091024_RAPORT-ANUAL-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PPL-Raport-anual-2017/EEB4B
Referințe PPL
Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Dată publicării 09/10/2023
TRENDUL ZILEI 09.10.2023Informații Companie
Denumire PROMATERIS S.A.
Cod Fiscal 108
Reg. Com J23/835/2018
Președinte DIMITRIU MATEI
Adresă sos. Bucuresti-Tirgoviste nr. 1, jud. Ilfov
BUFTEA Ilfov ro
Telefon +40 786 083 603; +40 212 523 578
Email [email protected]
Web www.promateris.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.6800 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8900 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.1300 | 0.85% (0.2500) |
| LIH | 1.5000 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 969.6000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8400 | -0.35% (-0.0100) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.45% (-0.1000) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.8000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | -0.23% (-0.2000) |
| DIGI | 62.8000 | 1.61% (1.0000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 1.13% (0.0046) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7890 | 0.13% (0.0010) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.18% (0.0500) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -0.89% (-0.0080) |
| AQ | 1.2600 | -0.79% (-0.0100) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.0500 | -3.61% (-0.3000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 176.1500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.16% (-0.2000) |
| INFINITY | 2.0400 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
