Actiuni PATRIA BANK S.A.

Cotatii

Ultimul preț	0.0810	Simbol	PBK
Variație	-1.22% (-0.0010)	Valută / Piața	RON / RO
Deschidere	0.0810	Nr. Acțiuni	3 278 814 376
Preț Mediu	0.0810	Valoare Nominala	0.1000
Preț Minim	0.0810	Preț Maxim	0.0810
Volum Tranzacționat	4 052	Valoarea Tranzacționată	328
Ultima Tranzacție	29/07/2024 11:57:58	Capitalizare	265 583 964

Ultima actualizare: 29/07/2024 12:23

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
EEAF FINANCIAL SERVICES B.V. loc. AMSTERDAM NLD	2 755 927 215	84.05%
Pers.Fizice	459 124 533	14%
Pers.Juridice	63 762 628	1.94%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active financiare disponibile in vederea vanzarii	0	0	0
Capital Social	315 832 813	332 181 193 4.92%	332 181 193 0%
Cheltuieli cu dobanzi	44 683 099	89 761 335 50.22%	156 158 833 42.52%
Cheltuieli operationale	126 951 286	138 664 914 8.45%	142 426 594 2.64%
Depozite de la clienti	3 314 846 081	3 447 727 653 3.85%	3 124 153 729 -10.36%
Depozite de la banci	18 312 268	74 966 472 75.57%	182 798 715 58.99%
Imobilizari corporale	91 034 567	91 847 192 0.88%	87 191 589 -5.34%
Imprumuturi de la banci si alte institutii financiare	0	97 913 747	98 918 197 1.02%
Imprumuturi si creante	2 028 911 124	2 216 935 405 8.48%	2 058 584 807 -7.69%
Numerar si echivalente in numerar	497 316 023	596 802 910 16.67%	537 691 997 -10.99%
Rezultat brut	15 428 008	23 139 684 33.33%	30 143 792 23.24%
Rezultat net	9 461 645	20 247 092 53.27%	23 153 734 12.55%
Total active	3 826 088 267	4 157 212 035 7.97%	4 033 399 841 -3.07%
Total capitaluri proprii	336 384 460	345 060 663 2.51%	398 885 343 13.49%
Total datorii	3 489 703 807	3 812 151 372 8.46%	3 634 514 499 -4.89%
Venituri din dobanzi	148 758 467	217 518 685 31.61%	275 760 384 21.12%
Venituri nete din comisioane	27 127 112	31 695 116 14.41%	33 765 459 6.13%
Venituri nete din dobanzi	104 075 368	127 757 350 18.54%	119 601 551 -6.82%
Venituri operationale	164 307 405	194 294 696 15.43%	197 388 774 1.57%

Bilanț contabil

	Semestrial - 2021	Semestrial - 2022	Semestrial - 2023
Active financiare disponibile in vederea vanzarii	0	0	0
Capital Social	315 829 272	332 181 193 4.92%	332 181 193 0%
Cheltuieli cu dobanzi	21 529 272	30 745 963 29.98%	77 250 009 60.2%
Cheltuieli operationale	62 775 856	69 666 006 9.89%	70 958 975 1.82%
Depozite de la clienti	2 897 138 782	3 177 010 105 8.81%	3 217 446 736 1.26%
Depozite de la banci	87 874 260	262 396 157 66.51%	187 911 215 -39.64%
Imobilizari corporale	93 560 343	82 301 379 -13.68%	86 580 495 4.94%
Imprumuturi de la banci si alte institutii financiare	0	0	98 519 776
Imprumuturi si creante	1 939 758 924	2 245 460 316 13.61%	2 286 474 403 1.79%
Numerar si echivalente in numerar	361 438 181	329 528 311 -9.68%	358 852 819 8.17%
Rezultat brut	8 746 029	12 246 820 28.59%	12 059 054 -1.56%
Rezultat net	6 048 779	10 114 098 40.19%	11 218 326 9.84%
Total active	3 479 072 221	3 888 237 814 10.52%	4 092 860 746 5%
Total capitaluri proprii	348 329 062	318 049 375 -9.52%	373 345 499 14.81%
Total datorii	3 130 743 159	3 570 188 439 12.31%	3 719 515 247 4.01%
Venituri din dobanzi	73 662 884	93 657 576 21.35%	137 671 454 31.97%
Venituri nete din comisioane	13 300 157	14 330 905 7.19%	16 500 486 13.15%
Venituri nete din dobanzi	52 133 612	62 911 613 17.13%	60 421 445 -4.12%
Venituri operationale	86 100 546	93 166 739 7.58%	96 910 834 3.86%

Actualizare Prezentare investitori

Data Publicării 04/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210304163713_PrezentarePBKMar2021.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210304163727_PBKPresentationMar2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Actualizare-Prezentare-investitori/740A4

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 20:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210226202907_PBKRaportRezultatePreliminare2020RO.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210226202928_PBKRaportRezultatePreliminare2020EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Rezultate-financiare-preliminare-2020/8EDDC

Calendar financiar 2021

Data Publicării 25/01/2021 18:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210125180429_Raport-curent-Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210125180441_Current-report-financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Calendar-financiar-2021/515BA

Litigiu in care este implicata societatea

Data Publicării 21/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210121181937_Raport-curent-litigiu-in-care-este-implicata-societatea.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210121182019_Current-report-litigation-in-which-the-company-is-involved.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Litigiu-in-care-este-implicata-societatea/6DF0D

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 05/01/2021 17:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210105172409_Raport-curent-prelungire-maturitate-imprumut-subordonat-EEAF.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210105172423_Current-report-Amendment-maturity-extension-EEAF-subordinate.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-conf-art-92-ind-3-Legea-24-2017/BC2E9

Raport conf. art. 82 din Legea 24/2017

Data Publicării 19/12/2018 17:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181219171230_Raport-curent-contractare-imprumut-subordonat-DEC-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181219171605_Current-report-loan-contracting-DEC-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-conf-art-82-din-Legea-24-2017/CCC43

Raport auditor - art. 82, Legea 24/2017

Data Publicării 19/12/2018 14:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181219144636_Report-on-subordinated-loan-PwC-18-12-2018-2M-EUR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-auditor-art-82-Legea-24-2017/01FB6

Informare Depozitarul Central - structura actionariat la 20.11.2018

Data Publicării 26/11/2018 13:11

Categorie Alte informatii - Altele

Legături Externe

Schimbari in conducerea societatii

Data Publicării 22/11/2018 17:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181122174009_Rap-curent-schimbari-in-conducere.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181122174018_Current-rep-management-changes.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Schimbari-in-conducerea-societatii/93B3C

Informare Depozitarul Central - operare majorare capital social - nr. actiuni

Data Publicării 20/11/2018 09:11

Categorie Emitenti - Actiuni Corporative

Legături Externe

Majorare capital social - Eliberare C.I.V.M.

Data Publicării 16/11/2018 14:11

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181116141323_Rap-curent-CIVM-OCT-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181116141346_Current-rep-CIVM-OCT-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181116141404_CIVM-14-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Majorare-capital-social-Eliberare-C-I-V-M-/3E5BC

Raport Trim 3 2018

Data Publicării 15/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181115184804_FINAL-Raport-Q3-2018-RO-v4.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181115184829_FINAL-Report-Q3-2018-EN-15-11-2018-v4-editat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-Trim-3-2018/B775F

Notificare cu privire la rezultatele ofertei de actiuni aferenta majorarii capitalului social

Data Publicării 26/10/2018 14:10

Categorie Emitenti - Altele

Legături Externe

Hotarari CA - modificare act constitutiv

Data Publicării 24/10/2018 18:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181024130026_Raport-curent-decizie-modificare-act-constitutiv-OCT-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181024130036_Current-report-AI-amendament-OCT-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Hotarari-CA-modificare-act-constitutiv/A2FB1

Rezultatele subscrierii in operatiunea de majorare capital social

Data Publicării 24/10/2018 18:10

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181024114612_Raport-curent-rezultate-subscrieri-majorare-oct-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181024114621_Current-report-subscription-results-oct-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Rezultatele-subscrierii-in-operatiunea-de-majorare-capital-social/8791D

Litigii in care este implicata societatea

Data Publicării 19/10/2018 18:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181019174142_Raport-curent-actiune-civila-rascumparare-actiuni-Ilie-Carab.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181019174208_Current-report-legal-action-Ilie-Carabulea.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Litigii-in-care-este-implicata-societatea/E128F

Litigii in care este implicata compania

Data Publicării 15/10/2018 17:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181015171035_Raport-curent-solutie-cerere-in-anulare-ord-de-plata.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181015171054_Current-report-action-for-repeal-payment-injunction.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Litigii-in-care-este-implicata-compania/10CB2

Modificare calendar financiar 2018

Data Publicării 10/10/2018 18:10

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181010174706_Raport-curent-modif-intalnire-cu-investitorii.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181010174721_Current-report-investors-meeting-scheduled.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Modificare-calendar-financiar-2018/C78B2

Vanzare portofoliu credite neperformante

Data Publicării 03/10/2018 18:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181003183703_Comunicat-ROfinal-KRUK-si-Patria-Bank.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181003183726_Press-release-ENG-KRUK-and-Patria-Bank.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Vanzare-portofoliu-credite-neperformante/1B952

Decizie ASF nr. 1131 din 19.09.2018 - Aprobare prospect proportionat - majorare capital social

Data Publicării 20/09/2018 12:09

Categorie Emitenti - Actiuni Corporative

Legături Externe

Referințe PBK

Dată publicării 01/03/2024

TRENDUL ZILEI 01.03.2024

Dată publicării 01/09/2023

TRENDUL ZILEI 01.09.2023

Informații Companie

Denumire PATRIA BANK S.A.

Cod Fiscal 11447021

Reg. Com J40/9252/2016

Președinte MANDA HORIA DRAGOS

Adresă Soseaua Pipera nr. 42, cladirea Globalworth Plaza, etajele 8 si 10, Sector 2

Bucuresti BUCURESTI RO

Telefon +40747045464 ; +40372148165

Email [email protected]

Web www.patriabank.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.3900	0% (0.0000)
ADS	1146.5000	0.18% (2.0000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9050	0% (0.0000)
ALB	0.8600	29.35% (0.2700)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	26.2000	-29.59% (-11.6000)
ALV	1288.5000	1.74% (22.0000)
AMAL	0.0500	0% (0.0000)
ANIM	3.0000	-27.03% (-0.9260)
ANTE	0.0510	29.7% (0.0150)
ARAX	1.7800	0% (0.0000)
ARCU	4.7200	0% (0.0000)
ARCV	0.1220	-12.86% (-0.0180)
ARJI	6.4500	-1.12% (-0.1000)
ARMT	2.1200	28.57% (0.6000)
ARO	0.3480	-4.37% (-0.0160)
ASC	4.0600	-0.49% (-0.0200)
ATRD	49.0000	0% (0.0000)
AUXI	50.0000	0% (0.0000)
AVIO	1.9100	0% (0.0000)
BAYN	135.8800	3.91% (5.1600)
BBGA	2.1200	3.45% (0.1000)
BIBU	1.4100	-13.79% (-0.3200)
BLEA	0.5300	-26.32% (-0.2500)
BMW	432.0000	-0.43% (-1.9000)
BNAT	0.1560	28.33% (0.0340)
BRCR	0.3000	0% (0.0000)
BRNA	63.0000	-1.49% (-1.0000)
BUCU	12.5000	-3.85% (-0.5000)
BUCV	1.1600	3.48% (0.0400)
CACU	21.0000	2.7% (0.6000)
CAIN	39.0000	12.9% (4.8000)
CBKN	74.5400	1.04% (0.7800)
CCOM	0.0525	11.21% (0.0060)
CEPO	2.3200	7.52% (0.2000)
CFED	1.4000	4.12% (0.0700)
CHIA	19.5000	0% (0.0000)
CICO	21.0000	-4.55% (-1.0000)
CMIL	2.0000	0% (0.0000)
CMVX	94.0000	0% (0.0000)
COBL	13.5000	-28.77% (-4.2000)
COCB	0.9100	0% (0.0000)
COCR	86.5000	0% (0.0000)
COEC	45.0000	0% (0.0000)
COET	5.0500	4.48% (0.3000)
COKJ	71.5000	-3.36% (-2.5000)
COLK	8.0000	-19.05% (-2.0000)
COMY	2.0600	5.84% (0.1600)
CORO	4.2200	19.05% (0.8000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2200	26.58% (1.2600)
COVB	0.2700	-14.74% (-0.0560)
CPLB	7.3000	-20% (-2.0000)
CRPC	1.3000	-27.78% (-0.5000)
CTT	282.1000	-1.85% (-5.3000)
DAI	308.0000	1.33% (4.1500)
DBK	70.8200	-2.27% (-1.6400)
DIAS	50.0000	25.79% (8.2000)
DOIS	2.6000	0% (0.0000)
DPW	200.3000	7.32% (13.9500)
DTE	120.1500	0.65% (0.7000)
EEAI	1.0400	1.67% (0.0200)
ELCT	10.5000	3.08% (0.4000)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	45.2000	5.45% (3.0000)
ELRD	0.7000	-4.76% (-0.0500)
ELV	0.4860	0% (0.0000)
ELZY	13.3000	-0.71% (-0.1000)
EMAI	8.3000	0% (0.0000)
EMTL	20.2000	-29.78% (-8.1000)
EOAN	63.9800	1.27% (0.8000)
FACY	10.0000	-1.72% (-0.2000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.0000	-0.71% (-0.0500)
FEP	0.1140	-11.02% (-0.0140)
FERO	0.4600	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	52.0000	0.93% (0.5000)
FOJE	14.0000	0% (0.0000)
FOSB	0.3540	0% (0.0000)
GAOY	88.0000	29.89% (26.0000)
GHIM	11.3000	0% (0.0000)
GRIU	1.1600	-22.3% (-0.3300)
HAI	0.6840	-1.41% (-0.0100)
HEAL	8.1000	0% (0.0000)
HLEB	36.4000	-0.56% (-0.2000)
HUNT	0.4640	0.21% (0.0010)
IAMU	8.2000	-9.09% (-1.0000)
IANY	21.0000	29.52% (6.2000)
IASX	23.0000	0% (0.0000)
ICEV	1.0100	0% (0.0000)
ICMA	2.8200	29.73% (0.6600)
INCT	2.3000	-4.17% (-0.1000)
INOX	1.8800	0% (0.0000)
INTA	24.0000	13.93% (3.4000)
IORB	0.2020	-0.83% (-0.0020)
IPHI	42.0000	4.35% (2.0000)
IPRO	0.6850	1.17% (0.0100)
IPRU	1.6700	-0.6% (-0.0100)
IUBR	0.1550	0% (0.0000)
LCSI	19.0000	-16.07% (-3.6000)
LHA	29.0800	0.85% (0.2500)
LIH	1.4900	-4.15% (-0.0650)
MABE	1.5800	-1.89% (-0.0300)
MACO	20.3000	-0.98% (-0.2000)
MALI	17.3000	0% (0.0000)
MAM	1.8700	0% (0.0000)
MAMA	0.2520	-0.75% (-0.0020)
MEBY	14.0000	9.89% (1.8000)
MECA	16.8000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.2000	-2.27% (-0.4000)
MEOR	3.0000	0% (0.0000)
MEOY	0.1650	0.54% (0.0010)
MINO	0.1540	-0.66% (-0.0010)
MOBG	7.1000	12.36% (1.1000)
MOBT	0.4660	-29.63% (-0.2800)
MOIB	0.6850	0% (0.0000)
MORA	1.0500	0% (0.0000)
MRDO	9.5500	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7200	-30% (-0.3000)
NCHI	0.5250	0% (0.0000)
NEOL	0.1380	-26.74% (-0.0500)
NORD	3.2600	0% (0.0000)
NRF	3.7600	-1.84% (-0.0700)
NTEX	32.6000	15% (4.8000)
OMAL	0.8000	-9.55% (-0.0950)
PACY	0.4420	27.83% (0.1230)
PCTM	27.0000	5.26% (1.6000)
PETY	13.5000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8200	1.01% (0.0200)
PRAE	0.5250	1.85% (0.0100)
PRBU	1000.0000	-0.81% (-10.0000)
PRIB	8.5000	-15.25% (-1.8000)
PRSN	0.2140	0% (0.0000)
PVBS	0.7600	-3.8% (-0.0300)
RANT	4.0600	0.88% (0.0400)
RCHI	0.2220	-10.48% (-0.0260)
REFE	26.8000	-6.25% (-1.8000)
RELE	13.1000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	26.0000	-13.19% (-3.8000)
REVA	10.0000	-1.89% (-0.2000)
ROOF	8.4000	5% (0.4000)
RRD	1.4200	-7.5% (-0.1500)
SAFE	2.4700	-1.2% (-0.0300)
SAP	968.8000	9.75% (87.2000)
SATU	8.0500	0% (0.0000)
SCBC	24.4000	3.15% (0.8000)
SCDM	63.5000	4.62% (3.0000)
SEBZ	14.3000	29.11% (4.6000)
SEOL	1.5500	-1.71% (-0.0300)
SEOM	1.7100	-2.22% (-0.0400)
SERC	0.7550	0% (0.0000)
SEVE	3.8600	-7.21% (-0.3000)
SIDG	0.1700	-0.94% (-0.0020)
SIE	836.1000	3.44% (30.1000)
SIEP	0.2000	0% (0.0000)
SIFI	364.0000	0% (0.0000)
SIGS	0.3700	0% (0.0000)
SINA	10.2000	-4.23% (-0.6000)
SINT	4.1000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SIRM	9.5000	28.57% (2.0000)
SNC	3.0800	0.6% (0.0200)
SPTU	1.7400	0% (0.0000)
STNM	3.7400	2.56% (0.1200)
STOF	3.2400	-9.09% (-0.3200)
TRGI	13.2000	15.38% (2.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2600	13.33% (0.0360)
TSLA	0.1090	0% (0.0000)
TSND	0.0675	-13.46% (-0.0105)
TUAA	0.1330	0% (0.0000)
UARG	1.6800	-1.7% (-0.0300)
UNIR	8.7000	-0.56% (-0.0500)
UNISEM	0.3660	0% (0.0000)
UNVR	65.0000	3.33% (2.0000)
UPET	1.6000	4.58% (0.0700)
UPRR	3.8000	0% (0.0000)
URBA	10.5000	0% (0.0000)
URCB	0.3300	1.97% (0.0060)
UZC	7.8000	18.63% (1.5000)
UZIN	0.5650	7.09% (0.0450)
VAC	6.5500	6.11% (0.4000)
VIAG	1.5000	18.67% (0.2800)
VIRO	108.0000	0% (0.0000)
AAG	6.6500	0% (0.0000)
ALR	1.5600	-0.64% (-0.0100)
ALT	0.0825	0% (0.0000)
ALU	2.9100	-0.34% (-0.0100)
ARM	0.1880	0% (0.0000)
ARS	9.8000	-0.2% (-0.0200)
ARTE	17.4000	-2.23% (-0.4000)
ATB	2.8300	-1.74% (-0.0500)
BCM	0.1340	0.72% (0.0010)
BIO	0.7880	0% (0.0000)
BNET	0.2010	-1.47% (-0.0030)
BRD	22.1500	-0.67% (-0.1500)
BRK	0.1330	1.88% (0.0025)
BRM	2.9000	-1.32% (-0.0400)
BVB	63.7000	-0.31% (-0.2000)
CAOR	1.9000	0% (0.0000)
CBC	98.0000	4.23% (4.0000)
CMCM	0.4060	-0.42% (-0.0020)
CMF	6.3500	0.76% (0.0500)
CMP	0.6260	0% (0.0000)
CNTE	40.4000	-8.11% (-3.6000)
COMI	0.0055	0% (0.0000)
COTE	87.6000	0% (0.0000)
DIGI	62.8000	1.29% (0.8000)
EBS	236.2000	0.68% (1.6000)
ECT	0.0475	0% (0.0000)
EFO	0.4120	0% (0.0000)
EL	16.1000	0% (0.0000)
ELGS	0.1780	0% (0.0000)
ELJ	0.1710	0% (0.0000)
ELMA	0.2030	-10.22% (-0.0230)
ENP	1.2300	-10.22% (-0.1400)
FP	0.4110	0.98% (0.0040)
IARV	13.8000	0.36% (0.0500)
IMP	0.2300	-1.71% (-0.0040)
M	5.7100	-1.38% (-0.0800)
MCAB	0.0312	1.22% (0.0004)
MECE	24.8000	-1.53% (-0.4000)
MECF	0.1070	0% (0.0000)
NAPO	3.1000	-1.16% (-0.0400)
OIL	0.1205	0.41% (0.0005)
PBK	0.0805	-1.22% (-0.0010)
PPL	7.7000	0% (0.0000)
PREB	3.4400	0% (0.0000)
PREH	3.7200	-1.06% (-0.0400)
PTR	0.6480	-0.61% (-0.0040)
RMAH	0.7980	0% (0.0000)
ROCE	0.1720	-1.43% (-0.0025)
RPH	0.1870	-1.06% (-0.0020)
RRC	0.0780	1.27% (0.0010)
SCD	4.2000	14.06% (0.5400)
SFG	39.0000	-0.26% (-0.1000)
SIF4	1.5550	-2.2% (-0.0350)
SNG	5.8900	-0.17% (-0.0100)
SNN	46.8500	0.43% (0.2000)
SNO	6.6500	-0.72% (-0.0500)
SNP	0.7900	0.44% (0.0035)
SOCP	1.7250	-0.28% (-0.0050)
STZ	0.2520	0% (0.0000)
TBK	18.0000	-3.23% (-0.6000)
TBM	0.3650	-0.54% (-0.0020)
TEL	45.2500	1.22% (0.5500)
TGN	25.0000	-0.4% (-0.1000)
TLV	28.3500	0.35% (0.1000)
TRP	0.5370	0% (0.0000)
TUFE	0.2880	-5.88% (-0.0180)
UAM	0.5150	0% (0.0000)
UCM	0.5800	0% (0.0000)
VNC	0.1380	0% (0.0000)
WINE	15.5800	-1.39% (-0.2200)
AG	1.5150	-0.32% (-0.0050)
REIT	0.1280	-6.62% (-0.0090)
AAB	3.9200	0% (0.0000)
ALW	14.6000	2.05% (0.3000)
BIOW	0.1190	0% (0.0000)
BONA	1.2400	0% (0.0000)
CLAIM	5.7000	-3.33% (-0.2000)
FRB	0.1295	0% (0.0000)
MILK	5.9000	-4.22% (-0.2600)
SMTL	54.0000	0% (0.0000)
EVER	1.4650	-1.01% (-0.0150)
ONE	0.8470	-0.47% (-0.0040)
TTS	24.8500	-0.2% (-0.0500)
AST	25.4000	-0.39% (-0.1000)
APP	7.7000	-7.23% (-0.6000)
ADISS	0.6800	0% (0.0000)
CC	7.4000	0.65% (0.0500)
AROBS	0.8920	-1.11% (-0.0100)
AQ	1.2600	0% (0.0000)
CAB	0.0300	-1.59% (-0.0005)
CODE	1.5450	-1.89% (-0.0300)
CRC	13.9500	0.72% (0.1000)
ROC1	8.1000	-1.2% (-0.1000)
DN	1.5500	-0.64% (-0.0100)
ABN	0.7550	4.64% (0.0350)
DENT	1.2600	0% (0.0000)
GSH	1.7000	2.65% (0.0500)
TRANSI	0.3660	-0.27% (-0.0010)
BENTO	13.9000	1.09% (0.1500)
CHRD	10.7000	-1.64% (-0.2000)
STKP	2.1400	-8.73% (-0.2200)
SPX	0.3000	4.7% (0.0140)
DTG	175.9000	-3.36% (-6.0500)
MET	0.7000	0% (0.0000)
MIB	15.6000	0% (0.0000)
H2O	125.6000	-0.08% (-0.1000)
INFINITY	2.0300	-1.93% (-0.0400)
LION	2.8000	0% (0.0000)
4RT	46.8000	-0.83% (-0.4000)
PE	20.9000	-0.38% (-0.0800)
GGC	0.5300	-8.33% (-0.0500)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe PBK

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni PATRIA BANK S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe PBK

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.