Actiuni PATRIA BANK S.A.
Cotatii
| Ultimul preț | 0.0830 | Simbol | PBK |
|---|---|---|---|
| Variație | -1.83% (-0.0015) | Valută / Piața | RON / RO |
| Deschidere | 0.0830 | Nr. Acțiuni | 3 278 814 376 |
| Preț Mediu | 0.0805 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0805 | Preț Maxim | 0.0805 |
| Volum Tranzacționat | 100 | Valoarea Tranzacționată | 8 |
| Ultima Tranzacție | 17/01/2025 11:56:22 | Capitalizare | 272 141 593 |
Ultima actualizare: 17/01/2025 14:48
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| EEAF FINANCIAL SERVICES B.V. loc. AMSTERDAM NLD | 2 755 927 215 | 84.05% |
| Pers.Fizice | 459 512 636 | 14.01% |
| Pers.Juridice | 63 374 525 | 1.93% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active financiare disponibile in vederea vanzarii | 0 | 0 | 0 |
| Capital Social | 315 832 813 | 332 181 193 4.92% | 332 181 193 0% |
| Cheltuieli cu dobanzi | 44 683 099 | 89 761 335 50.22% | 156 158 833 42.52% |
| Cheltuieli operationale | 126 951 286 | 138 664 914 8.45% | 142 426 594 2.64% |
| Depozite de la clienti | 3 314 846 081 | 3 447 727 653 3.85% | 3 124 153 729 -10.36% |
| Depozite de la banci | 18 312 268 | 74 966 472 75.57% | 182 798 715 58.99% |
| Imobilizari corporale | 91 034 567 | 91 847 192 0.88% | 87 191 589 -5.34% |
| Imprumuturi de la banci si alte institutii financiare | 0 | 97 913 747 | 98 918 197 1.02% |
| Imprumuturi si creante | 2 028 911 124 | 2 216 935 405 8.48% | 2 058 584 807 -7.69% |
| Numerar si echivalente in numerar | 497 316 023 | 596 802 910 16.67% | 537 691 997 -10.99% |
| Rezultat brut | 15 428 008 | 23 139 684 33.33% | 30 143 792 23.24% |
| Rezultat net | 9 461 645 | 20 247 092 53.27% | 23 153 734 12.55% |
| Total active | 3 826 088 267 | 4 157 212 035 7.97% | 4 033 399 841 -3.07% |
| Total capitaluri proprii | 336 384 460 | 345 060 663 2.51% | 398 885 343 13.49% |
| Total datorii | 3 489 703 807 | 3 812 151 372 8.46% | 3 634 514 499 -4.89% |
| Venituri din dobanzi | 148 758 467 | 217 518 685 31.61% | 275 760 384 21.12% |
| Venituri nete din comisioane | 27 127 112 | 31 695 116 14.41% | 33 765 459 6.13% |
| Venituri nete din dobanzi | 104 075 368 | 127 757 350 18.54% | 119 601 551 -6.82% |
| Venituri operationale | 164 307 405 | 194 294 696 15.43% | 197 388 774 1.57% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active financiare disponibile in vederea vanzarii | 0 | 0 | 0 |
| Capital Social | 332 181 193 | 332 181 193 0% | 332 181 193 0% |
| Cheltuieli cu dobanzi | 30 745 963 | 77 250 009 60.2% | 73 494 513 -5.11% |
| Cheltuieli operationale | 69 666 006 | 70 958 975 1.82% | 80 863 816 12.25% |
| Depozite de la clienti | 3 177 010 105 | 3 217 446 736 1.26% | 3 205 981 128 -0.36% |
| Depozite de la banci | 262 396 157 | 187 911 215 -39.64% | 212 593 112 11.61% |
| Imobilizari corporale | 82 301 379 | 86 580 495 4.94% | 82 182 480 -5.35% |
| Imprumuturi de la banci si alte institutii financiare | 0 | 98 519 776 | 86 634 907 -13.72% |
| Imprumuturi si creante | 2 245 460 316 | 2 286 474 403 1.79% | 2 225 212 766 -2.75% |
| Numerar si echivalente in numerar | 329 528 311 | 358 852 819 8.17% | 427 207 222 16% |
| Rezultat brut | 12 246 820 | 12 059 054 -1.56% | 20 251 330 40.45% |
| Rezultat net | 10 114 098 | 11 218 326 9.84% | 18 114 455 38.07% |
| Total active | 3 888 237 814 | 4 092 860 746 5% | 4 151 131 810 1.4% |
| Total capitaluri proprii | 318 049 375 | 373 345 499 14.81% | 416 269 371 10.31% |
| Total datorii | 3 570 188 439 | 3 719 515 247 4.01% | 3 734 862 439 0.41% |
| Venituri din dobanzi | 93 657 576 | 137 671 454 31.97% | 137 645 057 -0.02% |
| Venituri nete din comisioane | 14 330 905 | 16 500 486 13.15% | 18 360 295 10.13% |
| Venituri nete din dobanzi | 62 911 613 | 60 421 445 -4.12% | 64 150 544 5.81% |
| Venituri operationale | 93 166 739 | 96 910 834 3.86% | 104 644 011 7.39% |
Data Publicării 04/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210304163713_PrezentarePBKMar2021.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210304163727_PBKPresentationMar2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Actualizare-Prezentare-investitori/740A4
Data Publicării 26/02/2021 20:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210226202907_PBKRaportRezultatePreliminare2020RO.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210226202928_PBKRaportRezultatePreliminare2020EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Rezultate-financiare-preliminare-2020/8EDDC
Data Publicării 25/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210125180429_Raport-curent-Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210125180441_Current-report-financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Calendar-financiar-2021/515BA
Data Publicării 21/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210121181937_Raport-curent-litigiu-in-care-este-implicata-societatea.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210121182019_Current-report-litigation-in-which-the-company-is-involved.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Litigiu-in-care-este-implicata-societatea/6DF0D
Data Publicării 05/01/2021 17:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210105172409_Raport-curent-prelungire-maturitate-imprumut-subordonat-EEAF.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210105172423_Current-report-Amendment-maturity-extension-EEAF-subordinate.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-conf-art-92-ind-3-Legea-24-2017/BC2E9
Data Publicării 19/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181219171230_Raport-curent-contractare-imprumut-subordonat-DEC-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181219171605_Current-report-loan-contracting-DEC-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-conf-art-82-din-Legea-24-2017/CCC43
Data Publicării 19/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181219144636_Report-on-subordinated-loan-PwC-18-12-2018-2M-EUR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-auditor-art-82-Legea-24-2017/01FB6
Data Publicării 26/11/2018 13:11
Categorie Alte informatii - Altele
Legături Externe
Data Publicării 22/11/2018 17:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181122174009_Rap-curent-schimbari-in-conducere.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181122174018_Current-rep-management-changes.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Schimbari-in-conducerea-societatii/93B3C
Data Publicării 20/11/2018 09:11
Categorie Emitenti - Actiuni Corporative
Legături Externe
Data Publicării 16/11/2018 14:11
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181116141323_Rap-curent-CIVM-OCT-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181116141346_Current-rep-CIVM-OCT-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181116141404_CIVM-14-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Majorare-capital-social-Eliberare-C-I-V-M-/3E5BC
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181115184804_FINAL-Raport-Q3-2018-RO-v4.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181115184829_FINAL-Report-Q3-2018-EN-15-11-2018-v4-editat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-Trim-3-2018/B775F
Data Publicării 26/10/2018 14:10
Categorie Emitenti - Altele
Legături Externe
Data Publicării 24/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181024130026_Raport-curent-decizie-modificare-act-constitutiv-OCT-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181024130036_Current-report-AI-amendament-OCT-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Hotarari-CA-modificare-act-constitutiv/A2FB1
Data Publicării 24/10/2018 18:10
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181024114612_Raport-curent-rezultate-subscrieri-majorare-oct-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181024114621_Current-report-subscription-results-oct-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Rezultatele-subscrierii-in-operatiunea-de-majorare-capital-social/8791D
Data Publicării 19/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181019174142_Raport-curent-actiune-civila-rascumparare-actiuni-Ilie-Carab.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181019174208_Current-report-legal-action-Ilie-Carabulea.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Litigii-in-care-este-implicata-societatea/E128F
Data Publicării 15/10/2018 17:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181015171035_Raport-curent-solutie-cerere-in-anulare-ord-de-plata.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181015171054_Current-report-action-for-repeal-payment-injunction.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Litigii-in-care-este-implicata-compania/10CB2
Data Publicării 10/10/2018 18:10
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181010174706_Raport-curent-modif-intalnire-cu-investitorii.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181010174721_Current-report-investors-meeting-scheduled.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Modificare-calendar-financiar-2018/C78B2
Data Publicării 03/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181003183703_Comunicat-ROfinal-KRUK-si-Patria-Bank.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181003183726_Press-release-ENG-KRUK-and-Patria-Bank.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Vanzare-portofoliu-credite-neperformante/1B952
Data Publicării 20/09/2018 12:09
Categorie Emitenti - Actiuni Corporative
Legături Externe
Referințe PBK
Dată publicării 02/09/2024
TRENDUL ZILEI 02.09.2024Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Dată publicării 01/09/2023
TRENDUL ZILEI 01.09.2023Informații Companie
Denumire PATRIA BANK S.A.
Cod Fiscal 11447021
Reg. Com J40/9252/2016
Președinte MANDA HORIA DRAGOS
Adresă Soseaua Pipera nr. 42, cladirea Globalworth Plaza, etajele 8 si 10, Sector 2
Bucuresti BUCURESTI RO
Telefon +40747045464 ; +40372148165
Email [email protected]
Web www.patriabank.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7300 | -2.22% (-0.0400) |
| ADS | 1211.5000 | 3.31% (39.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| ALV | 1517.5000 | 6.15% (89.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.6200 | 0% (0.0000) |
| ARCU | 4.2200 | -2.08% (-0.1000) |
| ARCV | 0.1060 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3360 | 2.16% (0.0080) |
| ASC | 3.4300 | -1.63% (-0.0600) |
| ATRD | 47.4000 | 5.49% (2.6000) |
| AVIO | 3.5800 | 21.29% (0.6600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0550 | 0% (0.0000) |
| BAYN | 105.5200 | 0.25% (0.2600) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 390.5000 | -0.03% (-0.1000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2000 | -0.99% (-0.0020) |
| BRNA | 54.0000 | -5.22% (-3.0000) |
| BUCS | 0.2220 | -22.68% (-0.0880) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 0.9900 | -4.76% (-0.0500) |
| CACU | 26.2000 | 2.94% (0.8000) |
| CAIN | 32.0000 | 0% (0.0000) |
| CBKN | 89.4800 | 2.86% (2.5000) |
| CCOM | 0.0610 | 0% (0.0000) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.3000 | -20.9% (-0.3700) |
| CHIA | 23.8000 | 16.81% (4.0000) |
| CICO | 21.2000 | 3.25% (0.8000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 81.5000 | 4.97% (4.0000) |
| COBL | 10.5000 | 26.05% (3.1000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 61.5000 | 4.62% (3.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1000 | 10.44% (0.5200) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 12.67% (0.0380) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | -23.08% (-0.0720) |
| CRPC | 0.7700 | -14.44% (-0.1300) |
| CTT | 335.7000 | 3.92% (12.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 278.8500 | -2.42% (-6.7500) |
| DBK | 92.7800 | 0.26% (0.2400) |
| DOIS | 3.7000 | 0.4% (0.0200) |
| DPW | 178.0500 | 6.06% (10.1500) |
| DTE | 150.5000 | -4.85% (-7.4000) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.0000 | 0% (0.0000) |
| ELV | 0.4800 | 2.24% (0.0150) |
| ELZY | 12.5000 | 1.63% (0.2000) |
| EMAI | 7.1000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.8000 | 0.26% (0.1400) |
| EPN | 0.8900 | 29.93% (0.2050) |
| FACY | 9.1500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.2000 | 15% (1.5000) |
| FEP | 0.2000 | -5.56% (-0.0120) |
| FERO | 0.3940 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | -0.74% (-0.1000) |
| GRIU | 0.9000 | 0% (0.0000) |
| HAI | 0.6540 | -5.22% (-0.0360) |
| HEAL | 18.6000 | 0% (0.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.4000 | -0.24% (-0.0010) |
| IAMU | 8.3500 | -15.97% (-1.9000) |
| IANY | 23.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.9000 | 12.41% (0.3600) |
| INOX | 0.9000 | -0.52% (-0.0050) |
| INTA | 24.0000 | 11.11% (3.0000) |
| IORB | 0.1790 | 0.84% (0.0020) |
| IPHI | 40.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.2700 | -2.29% (-0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.4000 | -5.26% (-1.0000) |
| LHA | 28.7000 | 1.06% (0.3000) |
| LIH | 1.1050 | 7.87% (0.0850) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -0.91% (-0.2000) |
| MALI | 15.3000 | 0.67% (0.1000) |
| MAM | 1.6200 | 0% (0.0000) |
| MAMA | 0.2120 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.6000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2600 | 0% (0.0000) |
| MESA | 0.5650 | 29.2% (0.1650) |
| MOBE | 1.8500 | 26.49% (0.4900) |
| MOBG | 6.4500 | -9.09% (-0.9000) |
| MOBT | 0.2420 | -29.79% (-0.1400) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0800 | -0.92% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.2120 | 0% (0.0000) |
| NEOL | 0.1670 | 6.38% (0.0120) |
| NORD | 2.2400 | 0% (0.0000) |
| NRF | 3.3900 | 2.37% (0.0800) |
| NTEX | 28.4000 | -20.69% (-7.2000) |
| OMAL | 0.6000 | -26.83% (-0.2200) |
| PACY | 0.4600 | -29.57% (-0.2750) |
| PCTM | 27.0000 | 6.06% (2.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.3040 | -12.64% (-0.0440) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1110 | -2.61% (-0.0030) |
| PVBS | 0.6350 | 2.99% (0.0200) |
| RANT | 3.0600 | 0% (0.0000) |
| RCHI | 0.2080 | 0% (0.0000) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.2000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.7500 | 0% (0.0000) |
| SAFE | 0.9340 | 0% (0.0000) |
| SAP | 1267.6000 | 0.6% (7.4000) |
| SATU | 4.0600 | 5% (0.2000) |
| SCBC | 25.2000 | 22.95% (5.6000) |
| SCDM | 73.0000 | 4.7% (3.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.1800 | -2.34% (-0.0300) |
| SEOM | 1.5500 | -0.64% (-0.0100) |
| SERC | 0.7900 | 3.26% (0.0300) |
| SEVE | 4.2600 | 14.43% (0.5800) |
| SIE | 985.2000 | -0.19% (-1.8000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | -5.33% (-0.0260) |
| SINA | 11.0000 | -16.67% (-2.2000) |
| SINT | 3.9000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SNC | 2.8000 | -13.38% (-0.4200) |
| SOMR | 4.9000 | 0% (0.0000) |
| SPTU | 2.3000 | 0.72% (0.0200) |
| STNM | 3.8400 | 16.75% (0.6400) |
| STOF | 3.0000 | 0% (0.0000) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2120 | -27.59% (-0.0800) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0590 | -4.35% (-0.0030) |
| TUAA | 0.1220 | -7.69% (-0.0100) |
| UARG | 1.6000 | -1.23% (-0.0200) |
| UNIR | 5.8000 | -4.85% (-0.4000) |
| UNISEM | 0.3240 | 12.73% (0.0420) |
| UNVR | 62.0000 | -18.67% (-14.0000) |
| UPET | 2.2200 | 10.71% (0.2400) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UZC | 6.8000 | 5.66% (0.4500) |
| UZIN | 0.4420 | 3.73% (0.0180) |
| VAC | 6.6000 | 9.16% (0.6000) |
| VIAG | 2.0000 | 0% (0.0000) |
| VIRO | 55.5000 | 0.65% (0.5000) |
| AAG | 6.3000 | -2.33% (-0.1500) |
| ALR | 1.4450 | -1.03% (-0.0150) |
| ALT | 0.0675 | 0% (0.0000) |
| ALU | 2.6700 | -0.74% (-0.0200) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 8.2000 | -0.95% (-0.0800) |
| ARTE | 14.4000 | -2.7% (-0.4000) |
| ATB | 2.5700 | -0.39% (-0.0100) |
| BCM | 0.1370 | 2.86% (0.0040) |
| BIO | 0.7120 | -1.93% (-0.0140) |
| BNET | 0.1680 | 1.18% (0.0020) |
| BRD | 17.9800 | -1.21% (-0.2200) |
| BRK | 0.0850 | -2.52% (-0.0022) |
| BRM | 2.9400 | 0% (0.0000) |
| BVB | 40.1500 | -0.37% (-0.1500) |
| CAOR | 1.6200 | 0% (0.0000) |
| CBC | 50.0000 | -3.85% (-2.0000) |
| CMCM | 0.3520 | 0% (0.0000) |
| CMF | 4.5200 | 13.94% (0.6300) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 37.4000 | 0% (0.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | -0.26% (-0.2000) |
| DIGI | 64.8000 | -2.69% (-1.8000) |
| EBS | 301.3000 | 1.04% (3.1000) |
| ECT | 0.0445 | 7.41% (0.0030) |
| EFO | 0.4520 | 0% (0.0000) |
| EL | 13.6600 | 0.15% (0.0200) |
| ELGS | 0.1330 | 9.92% (0.0130) |
| ELJ | 0.1760 | 5.15% (0.0100) |
| ELMA | 0.2420 | 2.48% (0.0060) |
| FP | 0.3252 | -0.67% (-0.0022) |
| IARV | 12.1000 | -1.22% (-0.1500) |
| IMP | 0.1940 | 1.56% (0.0030) |
| M | 5.8300 | -1.19% (-0.0700) |
| MCAB | 0.0470 | 14.63% (0.0060) |
| MECE | 19.3000 | -9.91% (-2.2000) |
| MECF | 0.0970 | 4% (0.0040) |
| NAPO | 2.6600 | -9.09% (-0.2600) |
| OIL | 0.1200 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.83% (-0.0015) |
| PPL | 6.6000 | 3.03% (0.2000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.1800 | 5.03% (0.1600) |
| PTR | 0.5720 | 2.45% (0.0140) |
| RMAH | 0.6080 | 2.96% (0.0180) |
| ROCE | 0.1470 | 0.68% (0.0010) |
| RPH | 0.1660 | 0.61% (0.0010) |
| RRC | 0.0685 | -2.86% (-0.0020) |
| SFG | 40.2000 | -0.99% (-0.4000) |
| SNG | 5.2900 | -1.67% (-0.0900) |
| SNN | 40.5500 | -0.25% (-0.1000) |
| SNO | 7.0000 | 0% (0.0000) |
| SNP | 0.7210 | -0.21% (-0.0015) |
| SOCP | 1.6600 | -1.19% (-0.0200) |
| STZ | 4.0200 | 14.86% (0.5200) |
| TBK | 13.8500 | 1.09% (0.1500) |
| TBM | 0.4060 | -0.73% (-0.0030) |
| TEL | 40.1000 | -2.75% (-1.1500) |
| TGN | 24.2500 | -0.82% (-0.2000) |
| TLV | 27.1500 | -0.73% (-0.2000) |
| TRP | 0.4375 | 0% (0.0000) |
| TUFE | 0.3160 | 0% (0.0000) |
| UAM | 0.5300 | 1.89% (0.0100) |
| UCM | 0.5900 | 0.82% (0.0050) |
| VNC | 0.1170 | 0% (0.0000) |
| WINE | 14.5000 | -0.55% (-0.0800) |
| AG | 1.1050 | 0% (0.0000) |
| REIT | 0.1120 | 0.9% (0.0010) |
| AAB | 3.5600 | -0.56% (-0.0200) |
| ALW | 13.7000 | -0.7% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8900 | -4.26% (-0.0400) |
| CLAIM | 5.3500 | 1.85% (0.1000) |
| FRB | 0.0752 | 0.27% (0.0002) |
| MILK | 5.5000 | -0.35% (-0.0200) |
| SMTL | 39.3000 | -0.25% (-0.1000) |
| EVER | 1.4700 | 0.68% (0.0100) |
| ONE | 0.4235 | 0.35% (0.0015) |
| TTS | 4.5900 | -1.7% (-0.0800) |
| AST | 22.1000 | -2.22% (-0.5000) |
| APP | 6.5000 | -2.74% (-0.2000) |
| ADISS | 0.5450 | 0% (0.0000) |
| CC | 5.9000 | -0.83% (-0.0500) |
| AROBS | 0.7680 | -0.77% (-0.0060) |
| AQ | 1.1450 | -0.43% (-0.0050) |
| CAB | 0.1110 | -4.96% (-0.0060) |
| CODE | 1.3550 | -0.36% (-0.0050) |
| CRC | 11.0000 | -1.78% (-0.2000) |
| ROC1 | 0.8300 | 2.44% (0.0200) |
| DN | 1.4400 | -1.03% (-0.0150) |
| ABN | 0.4080 | -6.67% (-0.0300) |
| DENT | 0.8800 | -6.38% (-0.0600) |
| GSH | 1.6500 | -2.35% (-0.0400) |
| TRANSI | 0.3900 | -0.51% (-0.0020) |
| BENTO | 10.5000 | -2.31% (-0.2500) |
| CHRD | 6.3500 | 0% (0.0000) |
| STKP | 2.1200 | 0% (0.0000) |
| SPX | 0.2580 | 0% (0.0000) |
| DTG | 191.5500 | 0.58% (1.1000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 15.9000 | -4.22% (-0.7000) |
| H2O | 123.5000 | 0.24% (0.3000) |
| INFINITY | 2.4300 | -0.41% (-0.0100) |
| LION | 2.8300 | -2.08% (-0.0600) |
| 4RT | 3.8200 | -4.63% (-0.2000) |
| PE | 19.7000 | 0.46% (0.0900) |
| GGC | 0.4620 | 0% (0.0000) |
| JTG | 4.5000 | 4.55% (0.2000) |
| LONG | 1.9100 | -0.51% (-0.0100) |
