Actiuni PATRIA BANK S.A.

Cotatii

Ultimul preț	0.0820	Simbol	PBK
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	0.0820	Nr. Acțiuni	3 278 814 376
Preț Mediu	0.0820	Valoare Nominala	0.1000
Preț Minim	0.0795	Preț Maxim	0.0820
Volum Tranzacționat	524 242	Valoarea Tranzacționată	42 934
Ultima Tranzacție	20/12/2024 16:10:58	Capitalizare	268 862 779

Ultima actualizare: 20/12/2024 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
EEAF FINANCIAL SERVICES B.V. loc. AMSTERDAM NLD	2 755 927 215	84.05%
Pers.Fizice	459 512 636	14.01%
Pers.Juridice	63 374 525	1.93%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active financiare disponibile in vederea vanzarii	0	0	0
Capital Social	315 832 813	332 181 193 4.92%	332 181 193 0%
Cheltuieli cu dobanzi	44 683 099	89 761 335 50.22%	156 158 833 42.52%
Cheltuieli operationale	126 951 286	138 664 914 8.45%	142 426 594 2.64%
Depozite de la clienti	3 314 846 081	3 447 727 653 3.85%	3 124 153 729 -10.36%
Depozite de la banci	18 312 268	74 966 472 75.57%	182 798 715 58.99%
Imobilizari corporale	91 034 567	91 847 192 0.88%	87 191 589 -5.34%
Imprumuturi de la banci si alte institutii financiare	0	97 913 747	98 918 197 1.02%
Imprumuturi si creante	2 028 911 124	2 216 935 405 8.48%	2 058 584 807 -7.69%
Numerar si echivalente in numerar	497 316 023	596 802 910 16.67%	537 691 997 -10.99%
Rezultat brut	15 428 008	23 139 684 33.33%	30 143 792 23.24%
Rezultat net	9 461 645	20 247 092 53.27%	23 153 734 12.55%
Total active	3 826 088 267	4 157 212 035 7.97%	4 033 399 841 -3.07%
Total capitaluri proprii	336 384 460	345 060 663 2.51%	398 885 343 13.49%
Total datorii	3 489 703 807	3 812 151 372 8.46%	3 634 514 499 -4.89%
Venituri din dobanzi	148 758 467	217 518 685 31.61%	275 760 384 21.12%
Venituri nete din comisioane	27 127 112	31 695 116 14.41%	33 765 459 6.13%
Venituri nete din dobanzi	104 075 368	127 757 350 18.54%	119 601 551 -6.82%
Venituri operationale	164 307 405	194 294 696 15.43%	197 388 774 1.57%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active financiare disponibile in vederea vanzarii	0	0	0
Capital Social	332 181 193	332 181 193 0%	332 181 193 0%
Cheltuieli cu dobanzi	30 745 963	77 250 009 60.2%	73 494 513 -5.11%
Cheltuieli operationale	69 666 006	70 958 975 1.82%	80 863 816 12.25%
Depozite de la clienti	3 177 010 105	3 217 446 736 1.26%	3 205 981 128 -0.36%
Depozite de la banci	262 396 157	187 911 215 -39.64%	212 593 112 11.61%
Imobilizari corporale	82 301 379	86 580 495 4.94%	82 182 480 -5.35%
Imprumuturi de la banci si alte institutii financiare	0	98 519 776	86 634 907 -13.72%
Imprumuturi si creante	2 245 460 316	2 286 474 403 1.79%	2 225 212 766 -2.75%
Numerar si echivalente in numerar	329 528 311	358 852 819 8.17%	427 207 222 16%
Rezultat brut	12 246 820	12 059 054 -1.56%	20 251 330 40.45%
Rezultat net	10 114 098	11 218 326 9.84%	18 114 455 38.07%
Total active	3 888 237 814	4 092 860 746 5%	4 151 131 810 1.4%
Total capitaluri proprii	318 049 375	373 345 499 14.81%	416 269 371 10.31%
Total datorii	3 570 188 439	3 719 515 247 4.01%	3 734 862 439 0.41%
Venituri din dobanzi	93 657 576	137 671 454 31.97%	137 645 057 -0.02%
Venituri nete din comisioane	14 330 905	16 500 486 13.15%	18 360 295 10.13%
Venituri nete din dobanzi	62 911 613	60 421 445 -4.12%	64 150 544 5.81%
Venituri operationale	93 166 739	96 910 834 3.86%	104 644 011 7.39%

Actualizare Prezentare investitori

Data Publicării 04/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210304163713_PrezentarePBKMar2021.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210304163727_PBKPresentationMar2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Actualizare-Prezentare-investitori/740A4

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 20:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210226202907_PBKRaportRezultatePreliminare2020RO.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210226202928_PBKRaportRezultatePreliminare2020EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Rezultate-financiare-preliminare-2020/8EDDC

Calendar financiar 2021

Data Publicării 25/01/2021 18:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210125180429_Raport-curent-Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210125180441_Current-report-financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Calendar-financiar-2021/515BA

Litigiu in care este implicata societatea

Data Publicării 21/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210121181937_Raport-curent-litigiu-in-care-este-implicata-societatea.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210121182019_Current-report-litigation-in-which-the-company-is-involved.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Litigiu-in-care-este-implicata-societatea/6DF0D

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 05/01/2021 17:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PBK_20210105172409_Raport-curent-prelungire-maturitate-imprumut-subordonat-EEAF.pdf
https://www.bvb.ro/infocont/infocont21/PBK_20210105172423_Current-report-Amendment-maturity-extension-EEAF-subordinate.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-conf-art-92-ind-3-Legea-24-2017/BC2E9

Raport conf. art. 82 din Legea 24/2017

Data Publicării 19/12/2018 17:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181219171230_Raport-curent-contractare-imprumut-subordonat-DEC-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181219171605_Current-report-loan-contracting-DEC-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-conf-art-82-din-Legea-24-2017/CCC43

Raport auditor - art. 82, Legea 24/2017

Data Publicării 19/12/2018 14:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181219144636_Report-on-subordinated-loan-PwC-18-12-2018-2M-EUR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-auditor-art-82-Legea-24-2017/01FB6

Informare Depozitarul Central - structura actionariat la 20.11.2018

Data Publicării 26/11/2018 13:11

Categorie Alte informatii - Altele

Legături Externe

Schimbari in conducerea societatii

Data Publicării 22/11/2018 17:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181122174009_Rap-curent-schimbari-in-conducere.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181122174018_Current-rep-management-changes.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Schimbari-in-conducerea-societatii/93B3C

Informare Depozitarul Central - operare majorare capital social - nr. actiuni

Data Publicării 20/11/2018 09:11

Categorie Emitenti - Actiuni Corporative

Legături Externe

Majorare capital social - Eliberare C.I.V.M.

Data Publicării 16/11/2018 14:11

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181116141323_Rap-curent-CIVM-OCT-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181116141346_Current-rep-CIVM-OCT-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181116141404_CIVM-14-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Majorare-capital-social-Eliberare-C-I-V-M-/3E5BC

Raport Trim 3 2018

Data Publicării 15/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181115184804_FINAL-Raport-Q3-2018-RO-v4.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181115184829_FINAL-Report-Q3-2018-EN-15-11-2018-v4-editat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Raport-Trim-3-2018/B775F

Notificare cu privire la rezultatele ofertei de actiuni aferenta majorarii capitalului social

Data Publicării 26/10/2018 14:10

Categorie Emitenti - Altele

Legături Externe

Hotarari CA - modificare act constitutiv

Data Publicării 24/10/2018 18:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181024130026_Raport-curent-decizie-modificare-act-constitutiv-OCT-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181024130036_Current-report-AI-amendament-OCT-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Hotarari-CA-modificare-act-constitutiv/A2FB1

Rezultatele subscrierii in operatiunea de majorare capital social

Data Publicării 24/10/2018 18:10

Categorie Emitenti - Actiuni Corporative

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181024114612_Raport-curent-rezultate-subscrieri-majorare-oct-2018.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181024114621_Current-report-subscription-results-oct-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Rezultatele-subscrierii-in-operatiunea-de-majorare-capital-social/8791D

Litigii in care este implicata societatea

Data Publicării 19/10/2018 18:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181019174142_Raport-curent-actiune-civila-rascumparare-actiuni-Ilie-Carab.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181019174208_Current-report-legal-action-Ilie-Carabulea.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Litigii-in-care-este-implicata-societatea/E128F

Litigii in care este implicata compania

Data Publicării 15/10/2018 17:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181015171035_Raport-curent-solutie-cerere-in-anulare-ord-de-plata.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181015171054_Current-report-action-for-repeal-payment-injunction.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Litigii-in-care-este-implicata-compania/10CB2

Modificare calendar financiar 2018

Data Publicării 10/10/2018 18:10

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181010174706_Raport-curent-modif-intalnire-cu-investitorii.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181010174721_Current-report-investors-meeting-scheduled.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Modificare-calendar-financiar-2018/C78B2

Vanzare portofoliu credite neperformante

Data Publicării 03/10/2018 18:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PBK_20181003183703_Comunicat-ROfinal-KRUK-si-Patria-Bank.pdf
https://www.bvb.ro/infocont/infocont18/PBK_20181003183726_Press-release-ENG-KRUK-and-Patria-Bank.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PBK-Vanzare-portofoliu-credite-neperformante/1B952

Decizie ASF nr. 1131 din 19.09.2018 - Aprobare prospect proportionat - majorare capital social

Data Publicării 20/09/2018 12:09

Categorie Emitenti - Actiuni Corporative

Legături Externe

Referințe PBK

Dată publicării 02/09/2024

TRENDUL ZILEI 02.09.2024

Dată publicării 01/03/2024

TRENDUL ZILEI 01.03.2024

Dată publicării 01/09/2023

TRENDUL ZILEI 01.09.2023

Informații Companie

Denumire PATRIA BANK S.A.

Cod Fiscal 11447021

Reg. Com J40/9252/2016

Președinte MANDA HORIA DRAGOS

Adresă Soseaua Pipera nr. 42, cladirea Globalworth Plaza, etajele 8 si 10, Sector 2

Bucuresti BUCURESTI RO

Telefon +40747045464 ; +40372148165

Email [email protected]

Web www.patriabank.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8200	0.26% (0.0050)
ADMY	5.6000	0% (0.0000)
ADS	1168.0000	-2.24% (-27.0000)
AGCM	2.5000	0% (0.0000)
AGQR	1.0000	0% (0.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALV	1459.0000	8.31% (111.0000)
AMAL	0.0510	13.73% (0.0070)
ARAX	1.4500	-18.39% (-0.3200)
ARCU	4.1600	0% (0.0000)
ARCV	0.1040	0.85% (0.0010)
ARJI	10.0000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3240	10.91% (0.0360)
ASC	3.1400	-2.74% (-0.0900)
ATRD	47.8000	2.9% (1.4000)
AUXI	44.0000	0% (0.0000)
AVIO	2.4600	1.54% (0.0400)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0500	-8.4% (-0.0055)
BAYN	95.0000	0.51% (0.4800)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	383.3000	-0.65% (-2.5000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2060	13.6% (0.0340)
BRNA	55.0000	-0.85% (-0.5000)
BUCU	11.7000	-0.8% (-0.1000)
BUCV	0.9700	-5.88% (-0.0600)
CACU	24.2000	-4.93% (-1.4000)
CAIN	31.4000	0% (0.0000)
CBKN	75.5800	2.5% (1.9400)
CCOM	0.0615	-1.26% (-0.0010)
CEPO	1.8600	-17.95% (-0.5600)
CFED	1.0500	-20.9% (-0.3700)
CHIA	24.0000	16.81% (4.0000)
CICO	20.4000	2.8% (0.6000)
CMBU	1.7500	0% (0.0000)
CMIL	2.6200	0% (0.0000)
CMVX	78.5000	-0.64% (-0.5000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COET	4.9000	4.48% (0.3000)
COKJ	58.5000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	0% (0.0000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	0% (0.0000)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	0.84% (0.0020)
CRPC	0.7700	0% (0.0000)
CTT	317.5000	-3.19% (-10.4000)
CTUL	6.5000	0% (0.0000)
DAI	265.0000	-2.84% (-7.8000)
DBK	79.9100	-3.77% (-3.1300)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	165.6000	-4.27% (-7.5500)
DTE	143.1500	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	7.76% (3.6000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.1000	-2.14% (-0.3000)
EMTL	22.8000	0% (0.0000)
EOAN	54.9800	-5.2% (-3.1000)
EPN	0.5050	-11.54% (-0.0600)
FACY	9.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	-18.03% (-2.2000)
FEP	0.2100	-11.02% (-0.0260)
FERO	0.3920	-7.98% (-0.0340)
FIMR	3.5000	10% (0.4000)
FLAO	41.0000	-28.03% (-22.0000)
FOJE	13.6000	-1.45% (-0.2000)
FOSB	0.3360	0% (0.0000)
GHIM	8.3000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5000	4.07% (0.0200)
HEAL	18.0000	11.11% (2.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3690	0.27% (0.0010)
IAMU	8.5000	19% (1.9000)
IANY	22.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4400	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	0.8500	2.11% (0.0200)
INSI	0.1300	6.67% (0.0100)
INTA	23.0000	-10% (-3.0000)
IORB	0.1700	1.74% (0.0040)
IPHI	33.0000	-13.76% (-7.5000)
IPRO	0.6400	1.16% (0.0100)
IPRU	1.3500	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.6000	-14.95% (-3.2000)
LHA	30.8000	0.68% (0.2100)
LIH	0.9900	-2.79% (-0.0300)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.6000	0.45% (0.1000)
MALI	15.0000	0% (0.0000)
MAM	1.5200	6% (0.0900)
MAMA	0.2140	6.36% (0.0140)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.0000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2420	-2.14% (-0.0060)
MESA	0.5650	29.2% (0.1650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-0.77% (-0.0200)
MOBG	6.4000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MOIB	0.9700	-5.24% (-0.0550)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2080	0% (0.0000)
NEOL	0.1670	0% (0.0000)
NORD	2.1000	9.65% (0.2200)
NRF	3.5400	-1.91% (-0.0700)
NTEX	22.4000	10.08% (2.6000)
OMAL	0.6500	29.13% (0.1850)
PACY	0.4420	-8.7% (-0.0600)
PCTM	27.0000	3.13% (1.0000)
PETY	7.8500	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.3000	0% (0.0000)
PRBU	1100.0000	4.76% (50.0000)
PRIB	5.9500	0% (0.0000)
PRSN	0.1120	-1.67% (-0.0020)
PVBS	0.6750	-2.1% (-0.0150)
RANT	3.1000	0% (0.0000)
RCHI	0.2120	-2.5% (-0.0060)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.3000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.9000	6.06% (0.6000)
SAFE	0.8920	2.44% (0.0220)
SAP	1176.6000	-1.82% (-21.8000)
SATU	3.9400	-1% (-0.0400)
SCBC	25.0000	-23.87% (-7.4000)
SCDM	70.0000	6.43% (4.5000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2900	0% (0.0000)
SEOM	1.5300	-2.98% (-0.0500)
SERC	0.7900	0% (0.0000)
SEVE	3.9600	0% (0.0000)
SIDG	0.2800	6.43% (0.0180)
SIE	933.6000	0% (0.0000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	0% (0.0000)
SINA	13.2000	-4.23% (-0.6000)
SINT	3.8000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.8000	19.7% (0.5200)
SOTA	0.6100	29.52% (0.1470)
STNM	3.8000	-0.52% (-0.0200)
STOF	3.0000	10.67% (0.3200)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2040	-12.5% (-0.0360)
TSLA	0.0810	-4.71% (-0.0040)
TSND	0.0680	-1.33% (-0.0010)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6000	0% (0.0000)
UNIR	8.3000	-0.53% (-0.0500)
UNISEM	0.3200	1.19% (0.0040)
UNVR	60.0000	13.64% (9.0000)
UPET	1.3100	-1.14% (-0.0200)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	6.7500	-9.66% (-0.8500)
UZIN	0.4320	3.73% (0.0180)
VAC	7.0500	0% (0.0000)
VIAG	2.0000	29% (0.5800)
VIRO	77.0000	0.65% (0.5000)
AAG	6.4500	0.78% (0.0500)
ALR	1.5000	0% (0.0000)
ALT	0.0670	2.9% (0.0020)
ALU	2.5600	3.08% (0.0800)
ARM	0.1760	0.98% (0.0020)
ARS	8.2200	0.48% (0.0400)
ARTE	16.0000	0% (0.0000)
ATB	2.5300	2.01% (0.0500)
BCM	0.1420	0% (0.0000)
BIO	0.7160	2.54% (0.0180)
BNET	0.1535	0.65% (0.0010)
BRD	18.7400	2.72% (0.5000)
BRK	0.0792	-0.25% (-0.0002)
BRM	3.0200	7.89% (0.2400)
BVB	40.7000	1.24% (0.5000)
CBC	49.6000	-5.9% (-3.1000)
CMCM	0.3360	0% (0.0000)
CMF	4.5000	0% (0.0000)
CMP	0.5140	0.77% (0.0040)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	0% (0.0000)
COTE	74.2000	1.9% (1.4000)
DIGI	64.6000	2.2% (1.4000)
EBS	290.3000	-0.99% (-2.9000)
ECT	0.0400	0% (0.0000)
EFO	0.4080	3.92% (0.0160)
EL	12.7000	0.79% (0.1000)
ELGS	0.1360	0% (0.0000)
ELJ	0.1860	13.98% (0.0260)
ELMA	0.2110	1.93% (0.0040)
ENP	1.0500	0% (0.0000)
FP	0.3136	-0.44% (-0.0014)
IARV	12.4000	-0.4% (-0.0500)
IMP	0.1890	1.59% (0.0030)
M	5.8300	7.16% (0.4000)
MCAB	0.0200	0% (0.0000)
MECE	19.1000	0% (0.0000)
MECF	0.0980	11% (0.0110)
NAPO	2.5200	-5.41% (-0.1600)
OIL	0.1150	0% (0.0000)
PBK	0.0795	0% (0.0000)
PPL	6.6500	-8.22% (-0.6000)
PREB	1.9700	0% (0.0000)
PREH	3.1600	0% (0.0000)
PTR	0.5680	4.96% (0.0280)
RMAH	0.6380	0% (0.0000)
ROCE	0.1480	0% (0.0000)
RPH	0.1650	2.38% (0.0040)
RRC	0.0675	-3.55% (-0.0025)
SFG	39.3000	2.08% (0.8000)
SNG	5.3200	2.08% (0.1100)
SNN	41.1000	1.85% (0.7500)
SNO	6.9500	0% (0.0000)
SNP	0.7105	1.28% (0.0090)
SOCP	1.6850	-1.45% (-0.0250)
STZ	1.1200	4.67% (0.0500)
TBK	14.6000	2.72% (0.4000)
TBM	0.4020	0.25% (0.0010)
TEL	38.1500	3.21% (1.2000)
TGN	23.3000	6.82% (1.5000)
TLV	26.4000	0.57% (0.1500)
TRP	0.4355	7.29% (0.0305)
TUFE	0.2960	-0.67% (-0.0020)
UAM	0.4300	0.47% (0.0020)
UCM	0.5650	0% (0.0000)
VNC	0.1175	-2.89% (-0.0035)
WINE	14.4200	1.67% (0.2400)
AG	1.0850	-2.22% (-0.0250)
REIT	0.1100	4.55% (0.0050)
AAB	3.5000	-3.24% (-0.1200)
ALW	13.0000	3.05% (0.4000)
BIOW	0.0705	1.27% (0.0010)
BONA	0.8550	1.71% (0.0150)
CLAIM	5.1000	-0.88% (-0.0500)
FRB	0.0626	-10.57% (-0.0074)
MILK	5.0600	-0.37% (-0.0200)
SMTL	40.0000	3.59% (1.4000)
EVER	1.4650	0.34% (0.0050)
ONE	0.3930	-1.01% (-0.0040)
TTS	4.7100	4.86% (0.2200)
AST	21.8000	-2.65% (-0.6000)
APP	6.0500	-2.52% (-0.2000)
ADISS	0.5350	5.74% (0.0350)
CC	5.7000	0% (0.0000)
AROBS	0.7700	7.24% (0.0520)
AQ	1.1300	-0.87% (-0.0100)
CAB	0.1150	0% (0.0000)
CODE	1.4700	0% (0.0000)
CRC	11.5000	0% (0.0000)
ROC1	0.8150	0.61% (0.0050)
DN	1.4550	1.74% (0.0250)
ABN	0.4300	11.11% (0.0500)
DENT	0.8750	0% (0.0000)
GSH	1.6900	0.59% (0.0100)
TRANSI	0.3700	0% (0.0000)
BENTO	10.9000	2.75% (0.3000)
CHRD	6.4500	-5.15% (-0.3500)
STKP	2.2200	0% (0.0000)
SPX	0.2560	0% (0.0000)
DTG	182.4500	-3.36% (-6.2500)
MET	0.6300	-0.75% (-0.0050)
MIB	15.0000	6.67% (1.0000)
H2O	122.2000	1.92% (2.3000)
INFINITY	2.4000	0% (0.0000)
LION	2.8100	1.43% (0.0400)
4RT	3.7400	-2.09% (-0.0800)
PE	19.4600	0.36% (0.0700)
GGC	0.4600	0% (0.0000)
JTG	4.2750	2.99% (0.1300)
LONG	1.8600	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe PBK

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni PATRIA BANK S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe PBK

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.