Actiuni PALACE SA SINAIA
Cotatii
| Ultimul preț | 0.7250 | Simbol | PACY |
|---|---|---|---|
| Variație | -4.83% (-0.0350) | Valută / Piața | RON / RO |
| Deschidere | 0.7250 | Nr. Acțiuni | 37 800 947 |
| Preț Mediu | 0.6900 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.6900 | Preț Maxim | 0.6900 |
| Volum Tranzacționat | 500 | Valoarea Tranzacționată | 345 |
| Ultima Tranzacție | 11/11/2024 12:30:36 | Capitalizare | 27 405 687 |
Ultima actualizare: 13/11/2024 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| COZMA ANGELA-CORNELIA | 12 096 303 | 32% |
| BROADHURST INVESTMENTS LIMITED loc. NICOSIA CYP | 8 084 064 | 21.39% |
| SC CC-CF INVESTII IMOBILIARE SA loc. GALATI jud. GALATI | 5 832 482 | 15.43% |
| SC MHC EXPLORER SRL loc. DEVA jud. HUNEDOARA | 5 496 900 | 14.54% |
| Pers.Fizice | 3 955 802 | 10.46% |
| Pers.Juridice | 2 335 396 | 6.18% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -894 576 | -6 260 443 85.71% | -7 286 031 14.08% |
| Active circulante - Total | 3 085 441 | 4 729 767 34.77% | 4 999 881 5.4% |
| Active imobilizate - Total | 16 668 080 | 23 033 745 27.64% | 23 805 105 3.24% |
| Capital subscris varsat | 3 780 095 | 3 780 095 0% | 3 780 095 0% |
| Total capitaluri proprii | 15 773 504 | 16 060 173 1.78% | 16 025 370 -0.22% |
| Cheltuieli din exploatare - Total | 4 236 636 | 8 505 729 50.19% | 13 557 879 37.26% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 32 514 | 149 921 78.31% | 224 709 33.28% |
| Cheltuieli totale | 4 269 150 | 8 655 650 50.68% | 13 782 588 37.2% |
| Cifra de afaceri neta | 4 064 730 | 9 080 832 55.24% | 14 082 291 35.52% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 713 129 | 493 704 -44.44% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 980 017 | 10 990 210 63.79% | 12 285 912 10.55% |
| Datorii - Total | 3 980 017 | 11 703 339 65.99% | 12 779 616 8.42% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 14 | 31 54.84% | 46 32.61% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 531 568 | 414 722 -269.3% | 607 871 31.77% |
| Rezultat din exploatare | 1 564 079 | 562 337 -178.14% | 826 930 32% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -32 511 | -147 615 77.98% | -219 059 32.61% |
| Rezultat net | 1 379 581 | 365 424 -277.53% | 502 654 27.3% |
| Rezultat curent | 1 531 568 | 414 722 -269.3% | 607 871 31.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 773 504 | 16 773 302 5.96% | 16 519 074 -1.54% |
| Creante - Total | 2 892 648 | 4 567 820 36.67% | 4 976 041 8.2% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 5 800 715 | 9 068 066 36.03% | 14 384 809 36.96% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 | 2 306 99.87% | 5 650 59.19% |
| Venituri totale | 5 800 718 | 9 070 372 36.05% | 14 390 459 36.97% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -8 139 844 | -5 968 861 -36.37% | -9 865 670 39.5% |
| Active circulante - Total | 2 577 934 | 5 460 819 52.79% | 2 974 437 -83.59% |
| Active imobilizate - Total | 23 747 563 | 23 019 474 -3.16% | 26 510 569 13.17% |
| Capital subscris varsat | 3 780 095 | 3 780 095 0% | 3 780 095 0% |
| Total capitaluri proprii | 14 952 163 | 16 227 771 7.86% | 16 041 482 -1.16% |
| Cheltuieli din exploatare - Total | 3 073 273 | 5 242 134 41.37% | 5 523 749 5.1% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 42 880 | 123 633 65.32% | 96 744 -27.79% |
| Cheltuieli totale | 3 116 153 | 5 365 767 41.93% | 5 620 493 4.53% |
| Cifra de afaceri neta | 2 330 900 | 5 439 939 57.15% | 5 586 531 2.62% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 655 556 | 822 842 20.33% | 603 417 -36.36% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 717 778 | 11 429 680 6.23% | 12 840 107 10.98% |
| Datorii - Total | 11 373 334 | 12 252 522 7.18% | 13 443 524 8.86% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 19 | 49 61.22% | 40 -22.5% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -796 692 | 194 520 509.57% | 19 318 -906.94% |
| Rezultat din exploatare | -753 969 | 317 208 337.69% | 115 617 -174.36% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -42 723 | -122 688 65.18% | -96 299 -27.4% |
| Rezultat net | -821 341 | 167 597 590.07% | 16 110 -940.33% |
| Rezultat curent | -753 969 | 317 208 337.69% | 115 617 -174.36% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 15 607 719 | 17 050 613 8.46% | 16 644 899 -2.44% |
| Creante - Total | 2 041 046 | 4 930 817 58.61% | 2 610 464 -88.89% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 319 304 | 5 559 342 58.28% | 5 639 366 1.42% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 157 | 945 83.39% | 445 -112.36% |
| Venituri totale | 2 319 461 | 5 560 287 58.29% | 5 639 811 1.41% |
Hotarari AGEA 15.03.2021
Data Publicării 16/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 15.03.2021-16.03.2021 (data referinta 22.02.2021)
Data Publicării 10/02/2021 12:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA si AGEA 08.10.2018 (numire membri CA, prelungire linie credit)
Data Publicării 09/10/2018 10:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA 05.10.2018-06.10.2018
Data Publicării 03/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 05.10.2018-06.10.2018 (data referinta 19.09.2018) (prezentare demisie CA, prelungire linie de credit, revocare - alegere CA)
Data Publicării 31/08/2018 16:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 28.08.2018 (demisie membru CA)
Data Publicării 28/08/2018 16:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018 - declaratie administrator
Data Publicării 21/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare - detineri < 5%
Data Publicării 26/06/2018 08:06
Categorie Emitenti - Altele
Legături Externe
Notificare - detineri > 15 %
Data Publicării 25/06/2018 12:06
Categorie Emitenti - Altele
Legături Externe
Vanzare speciala la ordin 22.06.2018
Data Publicării 21/06/2018 15:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 04/05/2018 16:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, aproba repartizare profit 2017, BVC 2018)
Data Publicării 25/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 22.03.2018 (aproba dezmembrare imobil, vanzare imobile, constituire societati prin aportare in natura teren si constructie, rapoarte de evaluare)
Data Publicării 23/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 11.04.2018) (AGA bilant 2017, repartizare profit 2017, BVC 2018, program investitii 2018)
Data Publicării 22/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 22.03.2018-23.03.2018 (data referinta 09.03.2018) (aprobare dezmembrare imobil, aprobare vanzare imobile, constituire societati prin aportare in natura teren si constructie, aprobare rapoarte de evaluare)
Data Publicării 19/02/2018 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire PALACE SA SINAIA
Cod Fiscal 1332822
Reg. Com J29/163/1991
Președinte MOZA DOREL
Adresă STR.OCTAVIAN GOGA 4
SINAIA PRAHOVA RO
Telefon 0244-312051; 0244-312052
Email [email protected]; [email protected]
Web www.palacesinaia.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.1900 | 3.3% (0.0700) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1068.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | 0% (0.0000) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 15.5000 | -16.03% (-4.2000) |
| ALV | 1402.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 0% (0.0000) |
| ARCU | 4.2200 | 0% (0.0000) |
| ARCV | 0.1070 | 0% (0.0000) |
| ARJI | 9.1000 | 18.18% (2.0000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3500 | 2.7% (0.0100) |
| ASC | 2.8300 | 0% (0.0000) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0590 | -30% (-0.0360) |
| BAYN | 101.0200 | -4.73% (-5.0000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 325.3000 | -3.27% (-11.1000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRNA | 60.0000 | 0% (0.0000) |
| BUCU | 11.8000 | 5.98% (0.7000) |
| BUCV | 1.0100 | 1.89% (0.0200) |
| CACU | 19.6000 | 0.89% (0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.5000 | -3.47% (-2.8400) |
| CCOM | 0.0605 | -4.7% (-0.0035) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2700 | -20.9% (-0.3700) |
| CHIA | 17.2000 | -29.71% (-8.2000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 21.0000 | 16.22% (3.6000) |
| CLUB | 1.0800 | 24.84% (0.3800) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 83.0000 | -5.14% (-4.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 46.2000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 5.0000 | 23.64% (1.3000) |
| COUT | 27.2000 | -20.78% (-6.4000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CTT | 295.5000 | -1.04% (-3.2000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 255.0000 | -2.35% (-6.1500) |
| DBK | 76.5000 | 0.32% (0.2500) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 168.9000 | -3.23% (-5.7500) |
| DTE | 137.7000 | -0.15% (-0.2000) |
| EEAI | 0.7500 | 29.13% (0.1850) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 50.0000 | 29.35% (13.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.5000 | -1.37% (-0.2000) |
| EMAI | 7.5000 | -1.22% (-0.1000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 58.1200 | -0.92% (-0.5600) |
| EPN | 0.4020 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.5000 | 0% (0.0000) |
| FEP | 0.1830 | 2.54% (0.0050) |
| FERO | 0.4000 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 77.0000 | 25.6% (16.0000) |
| FOJE | 14.7000 | 2.04% (0.3000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4900 | -3.92% (-0.0200) |
| HEAL | 23.4000 | 8.06% (2.0000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4140 | 0% (0.0000) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 23.6000 | -12.12% (-3.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.5300 | -2.17% (-0.0400) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2020 | -10.62% (-0.0240) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.7200 | 1.18% (0.0100) |
| IPRU | 1.6300 | -0.6% (-0.0100) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.4800 | -2.28% (-0.7200) |
| LIH | 0.9980 | 2.46% (0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.1000 | -3.83% (-0.8000) |
| MALI | 16.1000 | 0% (0.0000) |
| MAM | 1.7900 | 1.66% (0.0300) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.9000 | 0% (0.0000) |
| MEOY | 0.2280 | 0% (0.0000) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.0000 | -3.92% (-0.0400) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1780 | 13.33% (0.0240) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.6400 | 0% (0.0000) |
| NTEX | 28.4000 | -0.64% (-0.2000) |
| OMAL | 0.6150 | -1.83% (-0.0150) |
| PACY | 0.6300 | -4.83% (-0.0350) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8500 | -10% (-0.2200) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 0% (0.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1610 | -0.62% (-0.0010) |
| PVBS | 0.6850 | 0% (0.0000) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.9000 | 3.92% (0.4000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.4400 | 1.66% (0.0400) |
| SAP | 1079.2000 | -0.79% (-8.8000) |
| SATU | 5.8000 | 0% (0.0000) |
| SCBC | 26.0000 | 15.63% (4.0000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 8.9000 | -8.89% (-1.2000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.3100 | 9.09% (0.1200) |
| SEOM | 1.7300 | 0% (0.0000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 881.1000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4020 | -0.4% (-0.0020) |
| SINA | 12.9000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SIRJ | 1.4500 | 0% (0.0000) |
| SLBB | 18.9000 | 0% (0.0000) |
| SNC | 2.6200 | -0.71% (-0.0200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | -20.35% (-1.1500) |
| STOF | 2.9600 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0825 | 0% (0.0000) |
| TSND | 0.0635 | 0.7% (0.0005) |
| TUAA | 0.0980 | 0% (0.0000) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 0% (0.0000) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2600 | -2.78% (-0.0500) |
| UPRR | 3.7200 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 7.9000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4700 | 0% (0.0000) |
| VAC | 6.6000 | 0% (0.0000) |
| VIAG | 1.8200 | 0% (0.0000) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 7.1500 | 2.86% (0.2000) |
| ALR | 1.5200 | 0% (0.0000) |
| ALT | 0.0750 | -1.96% (-0.0015) |
| ALU | 2.7500 | -1.07% (-0.0300) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.9000 | 1.12% (0.1000) |
| ARTE | 15.6000 | 4.43% (0.7000) |
| ATB | 3.2200 | 4.5% (0.1400) |
| BCM | 0.1350 | 0.72% (0.0010) |
| BIO | 0.7460 | -0.27% (-0.0020) |
| BNET | 0.1900 | -0.52% (-0.0010) |
| BRD | 19.3000 | 1.15% (0.2200) |
| BRK | 0.1035 | -0.47% (-0.0005) |
| BRM | 2.7000 | -2.17% (-0.0600) |
| BVB | 45.9500 | -0.54% (-0.2500) |
| CAOR | 1.6600 | 0% (0.0000) |
| CBC | 76.5000 | -10.61% (-9.5000) |
| CMCM | 0.3120 | -8.77% (-0.0300) |
| CMF | 4.6200 | 9.21% (0.4200) |
| CMP | 0.5260 | 0.37% (0.0020) |
| CNTE | 39.0000 | 14% (5.6000) |
| COMI | 0.0040 | -11.11% (-0.0005) |
| COTE | 77.0000 | 0% (0.0000) |
| DIGI | 64.6000 | 0.31% (0.2000) |
| EBS | 258.0000 | -1.03% (-2.7000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4420 | -0.87% (-0.0040) |
| EL | 13.2400 | -0.15% (-0.0200) |
| ELGS | 0.1350 | -0.74% (-0.0010) |
| ELMA | 0.2080 | 1.45% (0.0030) |
| FP | 0.3400 | 3.32% (0.0110) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2010 | 2% (0.0040) |
| M | 6.0700 | -0.33% (-0.0200) |
| MCAB | 0.0256 | 0% (0.0000) |
| MECE | 25.0000 | -1.54% (-0.4000) |
| MECF | 0.1050 | -9.65% (-0.0110) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1255 | 6.3% (0.0075) |
| PBK | 0.0835 | 0% (0.0000) |
| PPL | 7.1500 | 10% (0.7500) |
| PREB | 2.0800 | 1.92% (0.0400) |
| PREH | 3.3200 | -7.82% (-0.2800) |
| PTR | 0.6040 | 0.66% (0.0040) |
| RMAH | 0.6860 | 0.57% (0.0040) |
| ROCE | 0.1360 | 1.88% (0.0025) |
| RPH | 0.1700 | 0% (0.0000) |
| RRC | 0.0710 | 0.71% (0.0005) |
| SFG | 39.9000 | 0.25% (0.1000) |
| SNG | 5.5300 | 0.73% (0.0400) |
| SNN | 44.5000 | 1.36% (0.6000) |
| SNO | 7.2500 | 2.7% (0.2000) |
| SNP | 0.7445 | -0.73% (-0.0055) |
| SOCP | 1.5600 | 0% (0.0000) |
| STZ | 0.2540 | 0% (0.0000) |
| TBK | 15.4500 | -2.76% (-0.4500) |
| TBM | 0.3680 | -2.12% (-0.0080) |
| TEL | 42.0000 | 2.81% (1.1500) |
| TGN | 24.0000 | 0% (0.0000) |
| TLV | 29.2000 | 0.34% (0.1000) |
| TRP | 0.4660 | -2% (-0.0095) |
| TUFE | 0.3220 | 0% (0.0000) |
| UAM | 0.4000 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1255 | -0.4% (-0.0005) |
| WINE | 14.7400 | -0.67% (-0.1000) |
| AG | 1.2750 | -0.39% (-0.0050) |
| REIT | 0.1150 | 0% (0.0000) |
| AAB | 3.6200 | 0% (0.0000) |
| ALW | 12.3000 | -3.08% (-0.4000) |
| BIOW | 0.0980 | 0% (0.0000) |
| BONA | 0.9300 | -8.74% (-0.0900) |
| CLAIM | 5.7500 | 0.85% (0.0500) |
| FRB | 0.0850 | -9.43% (-0.0100) |
| MILK | 5.8000 | -0.33% (-0.0200) |
| SMTL | 41.7000 | -5.86% (-2.6000) |
| EVER | 1.4350 | 0.35% (0.0050) |
| ONE | 0.5250 | 5.85% (0.0290) |
| TTS | 6.3500 | -1.4% (-0.0900) |
| AST | 24.4000 | 1.63% (0.4000) |
| APP | 7.2000 | 13.57% (0.9500) |
| ADISS | 0.6900 | 0% (0.0000) |
| CC | 6.4000 | -2.99% (-0.2000) |
| AROBS | 0.8180 | 0.25% (0.0020) |
| AQ | 1.3800 | -1.07% (-0.0150) |
| CAB | 0.1290 | -2.26% (-0.0030) |
| CODE | 1.1650 | 0% (0.0000) |
| CRC | 13.3500 | 1.12% (0.1500) |
| ROC1 | 7.9500 | 2.52% (0.2000) |
| DN | 1.5650 | 0% (0.0000) |
| ABN | 0.6100 | -1.43% (-0.0100) |
| DENT | 0.8650 | 2.89% (0.0250) |
| GSH | 1.7500 | 0% (0.0000) |
| TRANSI | 0.3690 | 0.53% (0.0020) |
| BENTO | 12.7000 | -0.78% (-0.1000) |
| CHRD | 7.5500 | -11.18% (-0.9500) |
| STKP | 2.0600 | 23.81% (0.5000) |
| SPX | 0.2960 | -1.32% (-0.0040) |
| DTG | 180.0000 | 0.78% (1.5000) |
| MET | 0.6000 | -2.44% (-0.0150) |
| MIB | 16.0000 | -2.94% (-0.5000) |
| H2O | 121.9000 | -2.01% (-2.5000) |
| INFINITY | 2.4300 | -0.41% (-0.0100) |
| LION | 2.8000 | -0.35% (-0.0100) |
| 4RT | 3.7400 | -9.72% (-0.4200) |
| PE | 19.7000 | -0.56% (-0.1100) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.9500 | 2.21% (0.1100) |
| LONG | 1.6550 | -1.43% (-0.0250) |
