Actiuni NOROFERT S.A.
Cotatii
| Ultimul preț | 3.6800 | Simbol | NRF |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 3.6800 | Nr. Acțiuni | 17 381 215 |
| Preț Mediu | 3.5400 | Valoare Nominala | 0.4000 |
| Preț Minim | 3.5300 | Preț Maxim | 3.6800 |
| Volum Tranzacționat | 68 | Valoarea Tranzacționată | 240 |
| Ultima Tranzacție | 20/11/2024 11:23:28 | Capitalizare | 63 962 871 |
Ultima actualizare: 21/11/2024 10:46
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 6 314 251 | 36.33% |
| POPESCU VLAD ANDREI | 6 280 175 | 36.13% |
| POPESCU ILEANA | 2 465 616 | 14.19% |
| ALEXE MARIAN-MARIUS | 2 137 307 | 12.3% |
| Pers.Juridice | 183 866 | 1.06% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 29 376 234 | 24 365 922 -20.56% | 24 422 088 0.23% |
| Active circulante - Total | 53 324 374 | 49 973 875 -6.7% | 41 513 945 -20.38% |
| Active imobilizate - Total | 9 733 712 | 19 355 933 49.71% | 21 040 196 8% |
| Capital subscris varsat | 6 859 152 | 6 859 152 0% | 6 952 486 1.34% |
| Total capitaluri proprii | 20 508 879 | 23 064 389 11.08% | 21 883 095 -5.4% |
| Cheltuieli din exploatare - Total | 39 346 312 | 59 256 485 33.6% | 39 776 503 -48.97% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 243 814 | 2 780 585 55.27% | 4 029 883 31% |
| Cheltuieli totale | 40 590 126 | 62 037 070 34.57% | 43 806 386 -41.62% |
| Cifra de afaceri neta | 51 962 990 | 67 711 924 23.26% | 38 920 870 -73.97% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 18 414 162 | 20 511 463 10.23% | 23 478 380 12.64% |
| Datorii ce trebuie platite intr-o perioada de un an | 18 613 989 | 22 943 269 18.87% | 16 266 486 -41.05% |
| Datorii - Total | 37 028 151 | 43 454 732 14.79% | 39 744 866 -9.33% |
| Furnizori restanti - Total | 6 527 754 | 2 667 726 -144.69% | 3 341 772 20.17% |
| Impozite si taxe neplatite la termen la bugetul de stat | 388 409 | 40 137 -867.71% | 0 |
| Nr. mediu angajati | 38 | 41 7.32% | 46 10.87% |
| Obligatii restante fata de bugetul asigurarilor sociale | 379 633 | 31 648 -1099.55% | 0 |
| Plati restante - Total | 7 295 796 | 2 739 511 -166.32% | 3 341 772 18.02% |
| Rezultat brut | 8 469 096 | 11 024 824 23.18% | -1 626 212 777.95% |
| Rezultat din exploatare | 9 647 313 | 13 562 954 28.87% | 2 188 015 -519.87% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 178 217 | -2 538 130 53.58% | -3 814 227 33.46% |
| Rezultat net | 7 088 684 | 9 396 397 24.56% | -1 626 212 677.81% |
| Rezultat curent | 8 469 096 | 11 024 824 23.18% | -1 626 212 777.95% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 39 109 946 | 43 721 855 10.55% | 45 462 284 3.83% |
| Creante - Total | 44 233 251 | 39 993 973 -10.6% | 28 430 220 -40.67% |
| Venituri in avans | 6 042 082 | 2 777 794 -117.51% | 884 616 -214.01% |
| Venituri din exploatare - Total | 48 993 625 | 72 819 439 32.72% | 41 964 518 -73.53% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 65 597 | 242 455 72.94% | 215 656 -12.43% |
| Venituri totale | 49 059 222 | 73 061 894 32.85% | 42 180 174 -73.21% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 22 886 933 | 36 347 870 37.03% | 23 172 695 -56.86% |
| Active circulante - Total | 30 640 806 | 61 183 581 49.92% | 64 180 900 4.67% |
| Active imobilizate - Total | 1 438 143 | 10 584 892 86.41% | 20 141 992 47.45% |
| Capital subscris varsat | 3 209 576 | 6 859 152 53.21% | 6 859 152 0% |
| Total capitaluri proprii | 12 331 973 | 25 148 444 50.96% | 25 534 071 1.51% |
| Cheltuieli din exploatare - Total | 10 368 060 | 25 629 854 59.55% | 17 476 588 -46.65% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 457 766 | 1 099 134 58.35% | 2 318 067 52.58% |
| Cheltuieli totale | 10 825 826 | 26 728 988 59.5% | 19 794 655 -35.03% |
| Cifra de afaceri neta | 14 890 035 | 29 120 376 48.87% | 20 045 858 -45.27% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 11 993 103 | 21 636 937 44.57% | 17 627 304 -22.75% |
| Datorii ce trebuie platite intr-o perioada de un an | 7 728 471 | 24 887 185 68.95% | 40 693 457 38.84% |
| Datorii - Total | 19 721 574 | 46 524 122 57.61% | 58 320 761 20.23% |
| Furnizori restanti - Total | 0 | 5 558 181 | 2 184 410 -154.45% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 226 584 | 0 |
| Nr. mediu angajati | 32 | 41 21.95% | 40 -2.5% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 221 458 | 0 |
| Plati restante - Total | 0 | 6 006 223 | 2 184 410 -174.96% |
| Rezultat brut | 5 105 666 | 5 468 476 6.63% | 2 976 993 -83.69% |
| Rezultat din exploatare | 5 417 176 | 6 512 394 16.82% | 5 181 032 -25.7% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -311 510 | -1 043 918 70.16% | -2 204 039 52.64% |
| Rezultat net | 4 358 823 | 4 638 538 6.03% | 2 469 682 -87.82% |
| Rezultat curent | 5 417 176 | 6 512 394 16.82% | 5 181 032 -25.7% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 24 325 076 | 46 932 762 48.17% | 43 314 687 -8.35% |
| Creante - Total | 25 128 263 | 47 741 343 47.37% | 50 435 506 5.34% |
| Venituri in avans | 44 654 | 138 425 67.74% | 464 293 70.19% |
| Venituri din exploatare - Total | 15 785 236 | 32 142 248 50.89% | 22 657 620 -41.86% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 146 256 | 55 216 -164.88% | 114 028 51.58% |
| Venituri totale | 15 931 492 | 32 197 464 50.52% | 22 771 648 -41.39% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2022 | 0.069900 | 21/04/2023 | 03/10/2023 | 02/10/2023 | 13/03/2023 | 20/10/2023 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 924.54 | -1.51 -0.16% |
Data Publicării 22/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210321222323_RAPORT-CURENT-15-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210321222323_Current-Report-15-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Numirea-a-doi-membri-interimari-in-Consiliul-de-Administratie/5FB1D
Data Publicării 22/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210321195133_RAPORT-CURENT-14-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210321195133_Current-Report-14-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Demisie-Membru-Consiliu-de-Administratie/21650
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210319175545_RAPORT-CURENT-13-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210319175545_Current-Report-13-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Demisie-Membru-Consiliu-de-Administratie/AFC4B
Data Publicării 18/03/2021 09:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210318094311_RAPORT-CURENT-12-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210318094311_Current-Report-12-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Modificare-calendar-financiar-2021/0F873
Data Publicării 08/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210308165755_RAPORT-CURENT-11-NRF-RO-vf.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210308165755_Current-Report-11-NRF-EN-vf.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Achizitie-Agroprod-Cev-SRL/61EED
Data Publicării 04/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210304122442_RAPORT-CURENT-10-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210304122442_Current-Report-10-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Tranzactii-management-art-19-Reg-UE-596-2014/19C7B
Data Publicării 03/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210302232630_Current-Report-9-NRF-EN.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210302232630_RAPORT-CURENT-9-NRF-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Tranzactii-management-art-19-Reg-UE-596-2014/D1823
Data Publicării 01/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210301172156_RAPORT-CURENT-8-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210301172204_Current-Report-8-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Tranzactii-management-art-19-Reg-UE-596-2014/781DE
Data Publicării 23/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210223173412_RO-NRF-Preliminary-Results-2020-23022021.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210223173249_EN-NRF-Preliminary-Results-2020-23022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Rezultate-financiare-preliminare-2020/BF808
Data Publicării 22/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210222005921_RAPORT-CURENT-6-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210222005921_Current-Report-6-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Semnarea-unui-acord-fara-caracter-obligatoriu-privind-achizitia-unei-societati/57E37
Data Publicării 17/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216115259_RAPORT-CURENT-5-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216102018_Decizie-ASF.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216111501_Prospect-majoare-capital-social-Norofert-S-A.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216102018_FORMULAR-DE-REVOCARE-A-SUBSCRIERII-NRF.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216102018_FORMULAR-DE-SUBSCRIERE-NRF.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210216102018_Current-Report-5-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Publicarea-Prospectului-pentru-operatiunea-de-majorare-a-capitalului/98901
Data Publicării 28/01/2021 18:01
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210128183920_RAPORT-CURENT-4-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210128183919_Current-Report-4-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Majorare-capital-social-stabilirea-pretului-de-subscriere/F13B0
Data Publicării 19/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210119152537_RAPORT-CURENT-3-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210119151402_Current-Report-3-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Tranzactii-management-art-19-Reg-UE-596-2014/C9ACB
Data Publicării 04/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/NRF/NRF_20210104130345_RAPORT-CURENT-1-NRF-RO.pdf
https://www.bvb.ro/info/Raportari/NRF/NRF_20210104130345_Current-Report-1-NRF-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NRF-Calendar-financiar-2021/B7203
Referințe NRF
Dată publicării 09/10/2024
TRENDUL ZILEI 09.10.2024Dată publicării 27/09/2024
TRENDUL ZILEI 27.09.2024Dată publicării 04/09/2024
TRENDUL ZILEI 04.09.2024Dată publicării 30/05/2024
TRENDUL ZILEI 30.05.2024Dată publicării 10/04/2024
TRENDUL ZILEI 10.04.2024Dată publicării 01/04/2024
TRENDUL ZILEI 01.04.2024Dată publicării 14/02/2024
TRENDUL ZILEI 14.02.2024Dată publicării 03/01/2024
TRENDUL ZILEI 03.01.2024Dată publicării 07/11/2023
TRENDUL ZILEI 07.11.2023Dată publicării 11/09/2023
TRENDUL ZILEI 11.09.2023Dată publicării 24/10/2023
TRENDUL ZILEI 24.10.2023Informații Companie
Denumire NOROFERT S.A.
Cod Fiscal 12972762
Reg. Com J40/4222/2000
Președinte POPESCU VLAD-ANDREI
Adresă Str. LT.AV.Serban Petrescu, Nr.20, Parter, camera 1 si 2, Sector 1
BUCURESTI BUCURESTI RO
Telefon 0753 157 858
Email [email protected]; [email protected]
Web norofert.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9050 | -7.07% (-0.1450) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1046.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1417.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.32% (-1.3000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 78.0000 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.2900 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.1500 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.7600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.86% (-0.9000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4600 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1099.2000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 868.7000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.61% (-0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | 0% (0.0000) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.6000 | 1.21% (0.8000) |
| EBS | 256.2000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7000 | 0.47% (0.0600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3260 | 1.49% (0.0048) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1685 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.25% (0.5000) |
| SNG | 5.3100 | 0.19% (0.0100) |
| SNN | 42.5000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4500 | 0.53% (0.1500) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1500 | 2.39% (0.1200) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | -3.91% (-0.2500) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 176.0500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.5000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6300 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
