Actiuni SOCIETATEA DE CONSTRUCTII NAPOCA SA
Cotatii
| Ultimul preț | 3.1600 | Simbol | NAPO |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 3.1600 | Nr. Acțiuni | 6 231 454 |
| Preț Mediu | 2.8400 | Valoare Nominala | 1.0000 |
| Preț Minim | 2.8400 | Preț Maxim | 2.8400 |
| Volum Tranzacționat | 50 | Valoarea Tranzacționată | 142 |
| Ultima Tranzacție | 19/11/2024 15:19:30 | Capitalizare | 19 691 395 |
Ultima actualizare: 21/11/2024 12:43
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| IT TRANSILVANIA INVEST S.A. loc. CLUJ-NAPOCA jud. CLUJ | 4 258 569 | 68.34% |
| Pers.Juridice | 1 005 110 | 16.13% |
| Pers.Fizice | 967 775 | 15.53% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 100 771 431 | 104 096 289 3.19% | 101 333 307 -2.73% |
| Active circulante - Total | 96 580 248 | 100 193 728 3.61% | 107 707 126 6.98% |
| Active imobilizate - Total | 92 761 172 | 57 060 882 -62.57% | 50 037 632 -14.04% |
| Capital subscris varsat | 6 231 454 | 6 231 454 0% | 6 231 454 0% |
| Total capitaluri proprii | 19 438 399 | 29 136 176 33.28% | 16 407 844 -77.57% |
| Cheltuieli din exploatare - Total | 88 699 775 | 69 146 843 -28.28% | 55 079 707 -25.54% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 510 541 | 316 093 -61.52% | 184 693 -71.15% |
| Cheltuieli totale | 89 210 316 | 69 462 936 -28.43% | 55 264 400 -25.69% |
| Cifra de afaceri neta | 58 976 869 | 68 184 315 13.5% | 45 859 720 -48.68% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 174 094 204 | 132 020 995 -31.87% | 126 755 731 -4.15% |
| Datorii ce trebuie platite intr-o perioada de un an | 713 117 | 1 001 686 28.81% | 11 278 066 91.12% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 340 | 181 -87.85% | 103 -75.73% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -21 387 891 | 12 701 765 268.39% | 540 925 -2248.16% |
| Rezultat din exploatare | -20 956 381 | 13 011 145 261.06% | 708 006 -1737.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -431 510 | -309 380 -39.48% | -167 081 -85.17% |
| Rezultat net | -21 387 891 | 12 701 765 268.39% | 446 891 -2742.25% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 193 532 603 | 161 157 171 -20.09% | 151 370 939 -6.47% |
| Creante - Total | 75 642 361 | 43 824 970 -72.6% | 54 820 813 20.06% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 67 743 394 | 82 157 988 17.54% | 55 787 713 -47.27% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 79 031 | 6 713 -1077.28% | 17 612 61.88% |
| Venituri totale | 67 822 425 | 82 164 701 17.46% | 55 805 325 -47.23% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 71 224 260 | 100 191 268 28.91% | 90 786 683 -10.36% |
| Active circulante - Total | 73 570 462 | 98 232 400 25.11% | 93 660 503 -4.88% |
| Active imobilizate - Total | 89 942 463 | 50 973 486 -76.45% | 48 870 241 -4.3% |
| Capital subscris varsat | 6 231 454 | 6 231 454 0% | 6 231 454 0% |
| Total capitaluri proprii | 16 295 936 | 26 665 439 38.89% | 17 806 254 -49.75% |
| Cheltuieli din exploatare - Total | 15 852 554 | 14 563 170 -8.85% | 31 908 806 54.36% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 136 903 | 98 804 -38.56% | 133 400 25.93% |
| Cheltuieli totale | 15 989 457 | 14 661 974 -9.05% | 32 042 206 54.24% |
| Cifra de afaceri neta | 11 104 630 | 12 513 179 11.26% | 41 274 367 69.68% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 144 870 787 | 124 499 315 -16.36% | 114 836 955 -8.41% |
| Datorii ce trebuie platite intr-o perioada de un an | 7 250 502 | 4 028 035 -80% | 12 770 309 68.46% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 207 | 117 -76.92% | 115 -1.74% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 370 795 | 213 219 -73.9% | 253 266 15.81% |
| Rezultat din exploatare | 505 571 | 307 225 -64.56% | 363 357 15.45% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -134 776 | -94 006 -43.37% | -110 091 14.61% |
| Rezultat net | 370 795 | 213 219 -73.9% | 204 971 -4.02% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 161 166 723 | 151 164 754 -6.62% | 139 656 924 -8.24% |
| Creante - Total | 45 686 616 | 45 087 091 -1.33% | 58 145 067 22.46% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 16 358 125 | 14 870 395 -10% | 32 272 163 53.92% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 127 | 4 798 55.67% | 23 309 79.42% |
| Venituri totale | 16 360 252 | 14 875 193 -9.98% | 32 295 472 53.94% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2002 | 0.038500 | 08/03/2003 | - | - | - | - |
| 2001 | 0.028500 | 27/03/2002 | - | - | - | - |
| 2000 | 0.015400 | 12/04/2001 | - | - | - | - |
Data Publicării 25/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/NAPO_20210225180413_RAPORT-BVB---DECEMBRIE-2020.pdf
https://www.bvb.ro/infocont/infocont21/NAPO_20210225180436_RAP-BVB-ENGLEZA--dec-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Rezultate-financiare-preliminare-2020/0F2B4
Data Publicării 02/02/2021 18:02
Categorie ASF/CNVM-Comunicate, informari, rezolutii - Rezolutii
Legături Externe
Data Publicării 25/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/NAPO_20210125114444_calendar-de-raportare-financiara-2021.pdf
https://www.bvb.ro/infocont/infocont21/NAPO_20210125114619_calendar-de-raportare-financiara-2021-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Calendar-financiar-2021/D936D
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20181115181320_COMPLETARE-RAPORT-FINANCIAR-TRIM-3-2018.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20181115181328_Q3-2018-FINANCIAL-REPORT-COMPLETION.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Completare-Raport-trim-3-2018/03A41
Data Publicării 14/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20181114180354_Raport-financiar-Trimestrul-III-2018-la-30-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20181114180409_Q3-2018-Financial-Report-at-30-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Rezultate-financiare-trim-3-la-30-09-2018/C3CEB
Data Publicării 14/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20181114180631_Comunicat-disponibilitate-Rezultate-financiare-Trimestrul-II.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20181114180637_Communication-availability-Financial-Results-3rd-Quarter-201.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Disponibilitate-raport-Trim-3-2018/88834
Data Publicării 09/11/2018 10:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20181109095525_RAPORT-CURENT-AGOA-08-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20181109095534_OGSM-CURRENT-REPORT-08-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Hotarare-AGOA-din-08-11-2018/C0AAD
Data Publicării 08/11/2018 07:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 03/10/2018 11:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20181003110929_RAPORT-CURENT-CONVOCATOR-AGOA-08-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20181003110811_CURENT-REPORT-OGSM-08-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Convocare-AGAO-in-08-11-2018/D1901
Data Publicării 30/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20180830182025_Completare-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20180830182059_H1-2018-COMPLETION.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Completare-Raport-Semestrial-S1-2018/1C370
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20180814180645_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20180814180736_H1-2018-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Raport-semestrial-S1-2018/02096
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20180814173015_Comunicat-disponibilitate-Rezultate-financiare-Semestrul-I-2.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20180814173110_Release-on-financial-results-on-the-First-Semester-of-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Disponibilitate-raport-S1-2018/3DD1A
Data Publicării 17/07/2018 13:07
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20180717130106_RAPORT-AUDIT-NAPOCA-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Completare-Raport-Anual-2017-Raport-audit/C594C
Data Publicării 14/05/2018 19:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20180514194126_raport-trimestrul-I-la-31-martie-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20180514194134_raport-trimestrul-I-la-31-martie-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Raport-trim-1-2018/D58E1
Data Publicării 10/05/2018 16:05
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20180510164642_comunicat-ro.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20180510164658_announcement.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Modificare-calendar-financiar-2018/661AE
Data Publicării 27/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20180427182422_RAPORT-ANUAL-2017.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20180427182432_2017-ANNUAL-REPORT-1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Raport-anual-2017/C462B
Data Publicării 27/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20180427133726_RAPORT-CURENT-AGOA-RO-1.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20180427133734_CURRENT-REPORT-AGOA-EN-1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Hotarari-AGA-O-26-04-2018/04486
Data Publicării 26/04/2018 07:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 20/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20180320130037_RAPORT-CURENT-CONVOCATOR-AGOA-AGEA-25-26-03-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20180320130055_RAPORT-CURENT-CONVOCATOR-AGOA-AGEA-25-26-03-2017-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Convocare-AGAO-26-27-Aprilie-2018/E8C83
Data Publicării 19/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/NAPO_20180319154128_RAPORT-CURENT-AGEA-RO-2.pdf
https://www.bvb.ro/infocont/infocont18/NAPO_20180319154133_CURRENT-REPORT-AGEA-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NAPO-Hotarari-AGA-E-19-Martie-2018/3A93A
Informații Companie
Denumire SOCIETATEA DE CONSTRUCTII NAPOCA SA
Cod Fiscal 199117
Reg. Com J12/15/1991
Președinte DOINA FLOAREA CACHITA
Adresă Piata 1 Mai, nr.1-2
CLUJ NAPOCA CLUJ RO
Telefon 0264-425860
Email [email protected]; [email protected]
Web www.sccnapoca.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1037.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1420.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2200 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0300 | -28.81% (-0.0170) |
| BAYN | 95.8200 | -1.91% (-1.8800) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 330.7000 | -0.68% (-2.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.1800 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.6000 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -1.1% (-2.8500) |
| DBK | 78.1500 | -1.66% (-1.3200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.5500 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 57.0200 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.92% (-0.9000) |
| FEP | 0.1840 | 8.24% (0.0150) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.7000 | -1.33% (-0.2000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.4000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.6000 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.3100 | -3.56% (-1.1200) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.1500 | 2.91% (0.5500) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | 1.7% (0.0300) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2500 | 0.79% (0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4520 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | -0.83% (-0.0200) |
| SAP | 1097.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 870.9000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4400 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0620 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.5100 | -22.4% (-0.4100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8600 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.7500 | 0% (0.0000) |
| ALR | 1.5600 | 0.32% (0.0050) |
| ALT | 0.0740 | -5.19% (-0.0040) |
| ALU | 2.7200 | 1.82% (0.0500) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.74% (0.2400) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.3% (0.0100) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7440 | -0.8% (-0.0060) |
| BNET | 0.1840 | 2.45% (0.0045) |
| BRD | 18.8200 | -0.32% (-0.0600) |
| BRK | 0.0966 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.3000 | 0.35% (0.1500) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | 0% (0.0000) |
| DIGI | 66.0000 | 0.3% (0.2000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8000 | 2.21% (0.2800) |
| ELGS | 0.1380 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3250 | 1.49% (0.0048) |
| IARV | 12.1500 | 1.65% (0.2000) |
| IMP | 0.2040 | 1.98% (0.0040) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1230 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -0.56% (-0.0200) |
| PTR | 0.5900 | 4.14% (0.0240) |
| RMAH | 0.6320 | -0.61% (-0.0040) |
| ROCE | 0.1620 | 7.28% (0.0110) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0670 | 2.24% (0.0015) |
| SFG | 40.0000 | 1% (0.4000) |
| SNG | 5.2900 | 0.19% (0.0100) |
| SNN | 42.3000 | 0.35% (0.1500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7250 | 0.48% (0.0035) |
| SOCP | 1.6750 | -0.88% (-0.0150) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | 2.26% (0.3500) |
| TBM | 0.4100 | -1.91% (-0.0080) |
| TEL | 41.3000 | 0% (0.0000) |
| TGN | 23.5000 | 0% (0.0000) |
| TLV | 28.5000 | 0.71% (0.2000) |
| TRP | 0.4480 | 0.45% (0.0020) |
| TUFE | 0.3200 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1200 | 4.17% (0.0050) |
| WINE | 15.0000 | 0.53% (0.0800) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -1.61% (-0.2000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9350 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0802 | -4.69% (-0.0040) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.0000 | 0.5% (0.2000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0% (0.0000) |
| TTS | 5.0200 | 0.8% (0.0400) |
| AST | 24.2000 | -0.82% (-0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6150 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 0.26% (0.0020) |
| AQ | 1.3650 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1250 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5800 | 0.95% (0.0150) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 176.1000 | -0.14% (-0.2500) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 13.1000 | 0% (0.0000) |
| H2O | 120.4000 | 0.42% (0.5000) |
| INFINITY | 2.4300 | -0.82% (-0.0200) |
| LION | 2.7600 | -0.36% (-0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6000 | -0.46% (-0.0900) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | -0.29% (-0.0050) |
| IMMO | 26.6000 | 0% (0.0000) |
