Actiuni MAT SA CRAIOVA
Cotatii
| Ultimul preț | 6.5000 | Simbol | MTCR |
|---|---|---|---|
| Variație | 5.04% (0.2400) | Valută / Piața | RON / RO |
| Deschidere | 6.5000 | Nr. Acțiuni | 7 874 913 |
| Preț Mediu | 4.8200 | Valoare Nominala | 2.5000 |
| Preț Minim | 4.1200 | Preț Maxim | 5.0000 |
| Volum Tranzacționat | 204 | Valoarea Tranzacționată | 985 |
| Ultima Tranzacție | 05/03/2021 17:48:28 | Capitalizare | 51 186 935 |
Ultima actualizare: 03/12/2024 18:51
Grafic Cotații
Grafic Volum Tranzactionare
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | 23 026 860 | 19 927 729 -15.55% | 16 294 484 -22.3% |
| Active circulante - Total | 24 667 594 | 24 154 891 -2.12% | 22 571 645 -7.01% |
| Active imobilizate - Total | 7 645 456 | 5 824 107 -31.27% | 5 145 602 -13.19% |
| Capital subscris varsat | 19 687 283 | 0 | 19 687 283 |
| Total capitaluri proprii | 29 851 057 | 25 191 852 -18.49% | 20 880 102 -20.65% |
| Cheltuieli din exploatare - Total | 13 255 295 | 16 363 450 18.99% | 11 238 897 -45.6% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 107 258 | 5 191 -1966.23% | 84 -6079.76% |
| Cheltuieli totale | 13 362 553 | 16 368 641 18.36% | 11 238 981 -45.64% |
| Cifra de afaceri neta | 3 852 345 | 8 898 907 56.71% | 4 360 573 -104.08% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 643 585 | 4 230 447 61.15% | 6 280 044 32.64% |
| Datorii - Total | 1 643 585 | 4 230 447 61.15% | 6 280 044 32.64% |
| Furnizori restanti - Total | 353 417 | 1 541 192 77.07% | 1 512 193 -1.92% |
| Impozite si taxe neplatite la termen la bugetul de stat | 33 350 | 542 716 93.85% | 1 343 650 59.61% |
| Nr. mediu angajati | 97 | 114 14.91% | 89 -28.09% |
| Obligatii restante fata de bugetul asigurarilor sociale | 134 838 | 548 473 75.42% | 1 889 640 70.97% |
| Plati restante - Total | 522 669 | 3 161 314 83.47% | 5 963 401 46.99% |
| Rezultat brut | 9 185 700 | -4 684 993 296.07% | -4 510 114 -3.88% |
| Rezultat din exploatare | 9 292 811 | -4 680 134 298.56% | -4 510 039 -3.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -107 111 | -4 859 -2104.38% | -75 -6378.67% |
| Rezultat net | 9 007 598 | -4 684 993 292.26% | -4 510 114 -3.88% |
| Rezultat curent | 9 185 700 | -4 684 993 296.07% | -4 510 114 -3.88% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 30 672 316 | 25 751 836 -19.11% | 21 440 086 -20.11% |
| Creante - Total | 4 829 334 | 7 863 946 38.59% | 6 321 722 -24.4% |
| Venituri in avans | 821 259 | 559 984 -46.66% | 559 984 0% |
| Venituri din exploatare - Total | 22 548 106 | 11 683 316 -92.99% | 6 728 858 -73.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 147 | 332 55.72% | 9 -3588.89% |
| Venituri totale | 22 548 253 | 11 683 648 -92.99% | 6 728 867 -73.63% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 25 165 622 | 21 852 932 -15.16% | 18 679 451 -16.99% |
| Active circulante - Total | 26 377 624 | 24 150 405 -9.22% | 24 248 448 0.4% |
| Active imobilizate - Total | 8 419 409 | 6 896 901 -22.08% | 5 454 852 -26.44% |
| Capital subscris varsat | 19 687 284 | 19 687 283 -0% | 19 687 283 0% |
| Total capitaluri proprii | 32 591 592 | 28 094 439 -16.01% | 23 574 319 -19.17% |
| Cheltuieli din exploatare - Total | 7 403 750 | 5 595 139 -32.32% | 4 934 744 -13.38% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 106 886 | 136 -78492.65% | 64 -112.5% |
| Cheltuieli totale | 7 510 636 | 5 595 275 -34.23% | 4 934 808 -13.38% |
| Cifra de afaceri neta | 1 865 216 | 2 038 428 8.5% | 1 959 139 -4.05% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 554 490 | 2 566 056 39.42% | 5 887 158 56.41% |
| Datorii - Total | 1 554 490 | 2 566 056 39.42% | 5 887 158 56.41% |
| Furnizori restanti - Total | 160 657 | 459 318 65.02% | 1 709 664 73.13% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 41 494 | 911 135 95.45% |
| Nr. mediu angajati | 88 | 113 22.12% | 93 -21.51% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 248 337 | 1 256 801 80.24% |
| Plati restante - Total | 160 657 | 987 042 83.72% | 4 409 634 77.62% |
| Rezultat brut | 12 259 710 | -1 756 617 797.92% | -1 617 534 -8.6% |
| Rezultat din exploatare | 12 366 469 | -1 756 806 803.92% | -1 617 471 -8.61% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -106 759 | 189 56586.24% | -63 400% |
| Rezultat net | 11 748 134 | -1 756 617 768.79% | -1 617 534 -8.6% |
| Rezultat curent | 12 259 710 | -1 756 806 797.84% | -1 617 471 -8.61% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 33 585 032 | 28 749 833 -16.82% | 24 134 303 -19.12% |
| Creante - Total | 6 139 402 | 4 313 338 -42.34% | 7 871 569 45.2% |
| Venituri in avans | 993 438 | 655 394 -51.58% | 559 984 -17.04% |
| Venituri din exploatare - Total | 19 770 220 | 3 838 333 -415.07% | 3 317 273 -15.71% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 127 | 325 60.92% | 1 -32400% |
| Venituri totale | 19 770 346 | 3 838 658 -415.03% | 3 317 274 -15.72% |
Rezultate financiare preliminare 2020
Data Publicării 01/03/2021 18:03
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 20.04.2021-21.04.2021 (data referinta 31.03.2021) (AGA bilant 2020)
Data Publicării 01/03/2021 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 21/01/2021 10:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Notificare SSIF VOLTINVEST cu privire la rezultatele ofertei publice de cumparare
Data Publicării 20/01/2021 14:01
Categorie Alte informatii - Altele
Legături Externe
Hotarari CA 05.11.2018 (alegere presedinte CA)
Data Publicării 05/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 05.11.2018 (revocare - alegere CA)
Data Publicării 05/11/2018 14:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 05.11.2018 (modificare act constitutiv societate, aprobare inchidere punct de lucru)
Data Publicării 05/11/2018 14:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 19.10.2018 (candidaturi membri CA)
Data Publicării 19/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 26.09.2018 (erata la raport curent ref convocare AGEA 05.11.2018 )
Data Publicării 26/09/2018 11:09
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 05.11.2018-06.11.2018 (data referinta 26.11.2018) (revocare - alegere CA)
Data Publicării 21/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 05.11.2018-06.11.2018 (data referinta 26.10.2018) (modificare act constitutiv societate, inchidere punct de lucru)
Data Publicării 21/09/2018 14:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 06/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Notificare prag detineri/vot
Data Publicării 05/09/2018 14:09
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 20/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 20/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 26.04.2018 (ref decizie CA alegere presedinte )
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, BVC 2018, plan investitii 2018, alegere auditor, alegere nou CA)
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 11.04.2018 (ref candidaturi functie administrator si oferta auditor financiar)
Data Publicării 11/04/2018 14:04
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 09.04.2018) (AGA bilant 2017, BVC 2018, plan investitii 2018, alegere CA, alegere auditor financiar)
Data Publicării 16/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire MAT SA CRAIOVA
Cod Fiscal 2315722
Reg. Com J16/26/1991
Președinte Ing. Dinu Danel
Adresă B-DUL.DECEBAL 111
CRAIOVA DOLJ RO
Telefon 0251-439234
Email [email protected]
Web www.matcraiova.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8050 | -4.21% (-0.0800) |
| ADS | 1158.5000 | 1.45% (16.5000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.8950 | 1.08% (0.0100) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.6000 | 30% (6.6000) |
| ALV | 1473.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4200 | -5.63% (-0.0900) |
| ARCU | 3.9200 | -4.85% (-0.2000) |
| ARCV | 0.1040 | -5.45% (-0.0060) |
| ARJI | 9.2000 | -30% (-3.9000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | -10.33% (-0.0380) |
| ASC | 2.5000 | -5.8% (-0.1700) |
| ATRD | 46.0000 | -4.17% (-2.0000) |
| AUXI | 68.0000 | 0% (0.0000) |
| AVIO | 2.1800 | -1.64% (-0.0400) |
| AVSL | 10.0000 | 0% (0.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0415 | 21.11% (0.0095) |
| BAYN | 95.6800 | 0.97% (0.9300) |
| BBGA | 2.2400 | -22.38% (-0.6400) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 358.7000 | 0.45% (1.6000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.1880 | 4.17% (0.0100) |
| BRNA | 53.5000 | -8.47% (-5.0000) |
| BUCU | 11.5000 | -4.17% (-0.5000) |
| BUCV | 0.9050 | -6.86% (-0.0700) |
| CACU | 22.6000 | 14.53% (3.4000) |
| CAIN | 30.0000 | -2.5% (-1.0000) |
| CBKN | 73.0000 | 1.54% (1.1200) |
| CCOM | 0.0615 | -9.92% (-0.0065) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 22.0000 | -5.59% (-1.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6000 | 0% (0.0000) |
| CMVX | 75.5000 | 3.25% (2.5000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 47.0000 | 19.64% (11.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.4800 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRPC | 0.8500 | 0% (0.0000) |
| CTT | 310.0000 | -0.23% (-0.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 257.3500 | -1.29% (-3.4000) |
| DBK | 82.1800 | 1.4% (1.1300) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 173.3500 | -3.23% (-5.7500) |
| DTE | 150.9500 | 8.07% (10.6500) |
| EEAI | 0.7000 | -20% (-0.2000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 46.4000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5000 | 2.24% (0.0150) |
| ELZY | 12.5000 | 0% (0.0000) |
| EMAI | 6.0000 | -7.41% (-0.6000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 59.7800 | -2.72% (-1.6000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 10.4000 | 18.27% (1.9000) |
| FEP | 0.1970 | -3.88% (-0.0080) |
| FERO | 0.3900 | 5.13% (0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 12.7000 | -11.97% (-1.7000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4660 | -3.13% (-0.0150) |
| HEAL | 18.0000 | 29.87% (4.6000) |
| HLEB | 32.0000 | -16.24% (-6.4000) |
| HUNT | 0.3460 | -8.21% (-0.0320) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INSI | 0.1200 | 6.67% (0.0100) |
| INTA | 20.6000 | 11.67% (2.8000) |
| IORB | 0.2000 | -1.59% (-0.0040) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | 1.16% (0.0100) |
| IPRU | 1.3200 | -4.23% (-0.0600) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -3.6% (-0.8000) |
| LHA | 31.6700 | 0.82% (0.2600) |
| LIH | 0.8700 | -8.52% (-0.0820) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.4000 | -0.54% (-0.1000) |
| MALI | 16.0000 | 0% (0.0000) |
| MAM | 1.5100 | -3.8% (-0.0600) |
| MAMA | 0.2100 | -2.78% (-0.0060) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.4000 | -4% (-0.1000) |
| MEOY | 0.2320 | 0% (0.0000) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 1.1500 | -0.83% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2080 | -1.49% (-0.0040) |
| NEOL | 0.1670 | 7.78% (0.0140) |
| NORD | 1.7700 | -23.08% (-0.5400) |
| NRF | 3.6200 | -0.53% (-0.0200) |
| NTEX | 23.0000 | 11.63% (3.0000) |
| OMAL | 0.3300 | -26.81% (-0.1260) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8600 | 10.1% (0.2000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.1500 | -30% (-3.1500) |
| PRSN | 0.1150 | 0% (0.0000) |
| PVBS | 0.6350 | -1.4% (-0.0100) |
| RANT | 2.6000 | 24.57% (0.8600) |
| RCHI | 0.2060 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.1000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.4000 | 3.03% (0.3000) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.0500 | -23.36% (-0.3200) |
| SAFE | 0.9300 | 2.28% (0.0220) |
| SAP | 1151.6000 | 5.28% (58.4000) |
| SATU | 3.7800 | -29.63% (-1.6000) |
| SCBC | 23.2000 | 4.73% (1.4000) |
| SCDM | 69.5000 | -1.27% (-1.0000) |
| SEBZ | 18.0000 | 23.3% (4.8000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2700 | 9.45% (0.1200) |
| SEOM | 1.4800 | -16.67% (-0.3000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7800 | 12.63% (0.4800) |
| SIE | 937.8000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.5000 | 10.66% (0.2600) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5200 | -18% (-0.9000) |
| STOF | 3.2000 | 6.51% (0.2200) |
| TRGI | 11.2000 | 0% (0.0000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0820 | -6.29% (-0.0055) |
| TSND | 0.0575 | -1.94% (-0.0015) |
| TUAA | 0.1320 | -12.75% (-0.0190) |
| UARG | 1.5400 | -0.59% (-0.0100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3460 | -8.47% (-0.0320) |
| UNVR | 46.2000 | 10% (6.0000) |
| UPET | 1.3800 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.4500 | 1.73% (0.1500) |
| UZIN | 0.4820 | -13.93% (-0.0780) |
| VAC | 6.6500 | 0% (0.0000) |
| VIAG | 1.8200 | -8% (-0.1600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.3500 | -2.27% (-0.1500) |
| ALR | 1.4900 | -1.65% (-0.0250) |
| ALU | 2.4600 | -6.46% (-0.1700) |
| ARM | 0.1770 | 2.51% (0.0050) |
| ARS | 8.3000 | -4.6% (-0.4000) |
| ARTE | 14.6000 | 6.67% (1.0000) |
| ATB | 2.4500 | -7.2% (-0.1900) |
| BCM | 0.1380 | -8% (-0.0120) |
| BIO | 0.7100 | -3.77% (-0.0280) |
| BNET | 0.1650 | -4.9% (-0.0085) |
| BRD | 17.6200 | -1.12% (-0.2000) |
| BRK | 0.0782 | -2.91% (-0.0024) |
| BRM | 2.7200 | 1.35% (0.0400) |
| BVB | 40.2000 | -3.81% (-1.6000) |
| CBC | 60.5000 | -11.43% (-8.0000) |
| CMCM | 0.3240 | 2.79% (0.0100) |
| CMF | 4.5800 | 0% (0.0000) |
| CMP | 0.5020 | -0.76% (-0.0040) |
| CNTE | 37.0000 | 9.23% (3.6000) |
| COTE | 73.2000 | -2.41% (-1.8000) |
| DIGI | 59.8000 | -4.76% (-3.0000) |
| EBS | 263.3000 | 1.65% (4.3000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4140 | -1.43% (-0.0060) |
| EL | 12.4000 | -1.43% (-0.1800) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELMA | 0.1965 | -0.25% (-0.0005) |
| FP | 0.2896 | -5.6% (-0.0172) |
| IARV | 12.2000 | -1.93% (-0.2500) |
| IMP | 0.1790 | -7.22% (-0.0140) |
| M | 5.4000 | -2.5% (-0.1400) |
| MCAB | 0.0174 | 0% (0.0000) |
| MECF | 0.1030 | -0.96% (-0.0010) |
| NAPO | 2.4200 | 4.62% (0.1200) |
| OIL | 0.1175 | -1.67% (-0.0020) |
| PBK | 0.0790 | -3.07% (-0.0025) |
| PPL | 6.5500 | -10.49% (-0.7500) |
| PREB | 2.0600 | -0.95% (-0.0200) |
| PREH | 3.5000 | -1.69% (-0.0600) |
| PTR | 0.5520 | -3.16% (-0.0180) |
| RMAH | 0.6000 | -1.86% (-0.0120) |
| ROCE | 0.1420 | -5.81% (-0.0090) |
| RPH | 0.1650 | 2.96% (0.0050) |
| RRC | 0.0600 | -10.45% (-0.0070) |
| SFG | 36.0000 | -5.25% (-2.0000) |
| SNG | 5.0200 | -0.59% (-0.0300) |
| SNN | 38.9000 | -2.38% (-0.9500) |
| SNO | 6.8000 | 0.71% (0.0500) |
| SNP | 0.7000 | -2.78% (-0.0200) |
| SOCP | 1.6500 | 1.21% (0.0200) |
| STZ | 1.1300 | 14.72% (0.1450) |
| TBK | 14.0000 | -5.57% (-0.8500) |
| TBM | 0.3850 | -4.34% (-0.0180) |
| TEL | 35.4000 | -6.1% (-2.3000) |
| TGN | 20.9500 | -3.67% (-0.8000) |
| TLV | 26.0000 | -2.25% (-0.6000) |
| TRP | 0.4010 | -4.51% (-0.0190) |
| TUFE | 0.3220 | 4.97% (0.0160) |
| UCM | 0.5700 | 2.52% (0.0150) |
| VNC | 0.1195 | 0.85% (0.0010) |
| WINE | 13.9800 | -4.89% (-0.7200) |
| AG | 1.0550 | -6.96% (-0.0800) |
| REIT | 0.1080 | -2.73% (-0.0030) |
| AAB | 3.6400 | 0% (0.0000) |
| ALW | 12.9000 | 0% (0.0000) |
| BIOW | 0.0780 | 0% (0.0000) |
| BONA | 0.9150 | -2.54% (-0.0250) |
| CLAIM | 5.5500 | -4.31% (-0.2500) |
| FRB | 0.0652 | -10.26% (-0.0080) |
| MILK | 5.3000 | -1.8% (-0.1000) |
| SMTL | 34.7000 | -3.95% (-1.5000) |
| EVER | 1.3900 | -1.75% (-0.0250) |
| ONE | 0.3925 | -4.02% (-0.0165) |
| TTS | 4.0650 | -5.24% (-0.2250) |
| AST | 21.5000 | -4.87% (-1.1000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6150 | -0.81% (-0.0050) |
| CC | 5.6500 | -2.5% (-0.1500) |
| AROBS | 0.6760 | -6.35% (-0.0460) |
| AQ | 1.1600 | -4.55% (-0.0550) |
| CAB | 0.1150 | 8.7% (0.0100) |
| CODE | 1.1150 | -7.08% (-0.0850) |
| CRC | 13.3000 | -4.66% (-0.6500) |
| DN | 1.3800 | -5.72% (-0.0850) |
| ABN | 0.5600 | 18.69% (0.1000) |
| DENT | 0.8700 | 2.02% (0.0200) |
| GSH | 1.6500 | -1.8% (-0.0300) |
| TRANSI | 0.3560 | -5.32% (-0.0200) |
| BENTO | 10.0000 | -5.48% (-0.6000) |
| CHRD | 6.5000 | 0% (0.0000) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2620 | -2.94% (-0.0080) |
| DTG | 176.1500 | 3.94% (6.7500) |
| MET | 0.5800 | 3.31% (0.0200) |
| MIB | 13.0000 | 0% (0.0000) |
| H2O | 118.4000 | -0.92% (-1.1000) |
| INFINITY | 2.3500 | -2.88% (-0.0700) |
| LION | 2.6500 | -4.68% (-0.1300) |
| 4RT | 3.3200 | -2.58% (-0.1000) |
| PE | 19.3000 | -1.73% (-0.3400) |
| GGC | 0.4070 | 12.02% (0.0620) |
| JTG | 4.1200 | -4.65% (-0.2000) |
| LONG | 1.7150 | 0.29% (0.0050) |
