Actiuni MECANICA CEAHLAU

Cotatii

Ultimul preț	0.1030	Simbol	MECF
Variație	4% (0.0040)	Valută / Piața	RON / RO
Deschidere	0.1030	Nr. Acțiuni	239 908 460
Preț Mediu	0.1040	Valoare Nominala	0.1000
Preț Minim	0.1040	Preț Maxim	0.1040
Volum Tranzacționat	2 700	Valoarea Tranzacționată	281
Ultima Tranzacție	13/01/2025 15:40:01	Capitalizare	24 710 571

Ultima actualizare: 17/01/2025 14:47

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
EVERGENT INVESTMENTS S.A. loc. BACAU jud. BACAU	175 857 653	73.3%
NEW CARPATHIAN FUND loc. VADUZ LIE	48 477 938	20.21%
Pers.Fizice	14 926 109	6.22%
Pers.Juridice	646 760	0.27%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	34 021 816	32 763 188 -3.84%	32 579 930 -0.56%
Active circulante - Total	43 312 195	46 863 772 7.58%	52 581 910 10.87%
Active imobilizate - Total	19 139 814	21 894 412 12.58%	22 282 205 1.74%
Capital subscris varsat	23 990 846	23 990 846 0%	23 990 846 0%
Total capitaluri proprii	50 038 305	53 512 827 6.49%	51 592 747 -3.72%
Cheltuieli din exploatare - Total	33 081 544	50 028 184 33.87%	43 190 443 -15.83%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	337 184	616 147 45.28%	629 787 2.17%
Cheltuieli totale	33 418 728	50 644 331 34.01%	43 820 230 -15.57%
Cifra de afaceri neta	37 264 091	49 252 242 24.34%	29 665 210 -66.03%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 997 005	134 863 -1380.77%	2 981 883 95.48%
Datorii ce trebuie platite intr-o perioada de un an	9 328 283	14 164 543 34.14%	20 067 900 29.42%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	81	85 4.71%	91 6.59%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	2 380 480	2 051 782 -16.02%	-3 687 946 155.63%
Rezultat din exploatare	2 593 315	2 136 390 -21.39%	-3 424 392 162.39%
Rezultat extraordinar	0	0	0
Rezultat financiar	-212 835	-84 608 -151.55%	-263 554 67.9%
Rezultat net	1 720 446	1 856 098 7.31%	-3 903 049 147.56%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	53 161 630	54 657 600 2.74%	54 862 135 0.37%
Creante - Total	4 616 882	8 980 651 48.59%	4 294 549 -109.12%
Venituri in avans	0	0	23 131
Venituri din exploatare - Total	35 674 859	52 164 574 31.61%	39 766 051 -31.18%
Venituri extraordinare	0	0	0
Venituri financiare	124 349	531 539 76.61%	366 233 -45.14%
Venituri totale	35 799 208	52 696 113 32.06%	40 132 284 -31.31%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	35 248 242	34 821 216 -1.23%	27 385 690 -27.15%
Active circulante - Total	45 950 435	46 705 411 1.62%	43 905 434 -6.38%
Active imobilizate - Total	18 705 537	21 942 556 14.75%	20 809 034 -5.45%
Capital subscris varsat	23 990 846	23 990 846 0%	23 990 846 0%
Total capitaluri proprii	51 472 994	53 534 043 3.85%	47 972 478 -11.59%
Cheltuieli din exploatare - Total	21 361 182	22 869 448 6.6%	18 247 788 -25.33%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	198 263	277 661 28.6%	476 938 41.78%
Cheltuieli totale	21 559 445	23 147 109 6.86%	18 724 726 -23.62%
Cifra de afaceri neta	22 785 786	17 660 498 -29.02%	14 186 494 -24.49%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 923 497	2 887 886 33.39%	0
Datorii ce trebuie platite intr-o perioada de un an	10 964 763	12 206 512 10.17%	16 646 496 26.67%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	81	92 11.96%	80 -15%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 559 199	159 225 -879.24%	-3 895 531 104.09%
Rezultat din exploatare	1 660 997	191 493 -767.39%	-3 480 101 105.5%
Rezultat extraordinar	0	0	0
Rezultat financiar	-101 798	-32 268 -215.48%	-415 430 92.23%
Rezultat net	1 404 635	-27 700 5170.88%	-3 703 047 99.25%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	53 953 779	56 763 772 4.95%	48 194 724 -17.78%
Creante - Total	5 932 890	8 586 689 30.91%	2 992 755 -186.92%
Venituri in avans	0	0	97 272
Venituri din exploatare - Total	23 022 179	23 060 941 0.17%	14 767 687 -56.16%
Venituri extraordinare	0	0	0
Venituri financiare	96 465	245 393 60.69%	61 508 -298.96%
Venituri totale	23 118 644	23 306 334 0.81%	14 829 195 -57.17%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2019	0.045850	22/04/2020	12/05/2020	11/05/2020	18/03/2020	29/05/2020
2016	0.004900	26/04/2017	08/06/2017	07/06/2017	22/03/2017	22/06/2017
2015	0.005000	25/04/2016	08/06/2016	07/06/2016	23/03/2016	22/06/2016
2014	0.006000	17/04/2015	05/05/2015	04/05/2015	09/03/2015	08/05/2015
2012	0.006000	29/04/2013	15/05/2013	13/05/2013	22/03/2013	27/07/2013
2003	0.144100	17/04/2004	-	-	-	-
2002	0.552500	23/03/2003	-	-	-	-
2001	0.251700	23/03/2002	-	-	-	-
2000	0.137600	25/03/2001	-	-	-	-

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/MECF_20210225171439_Situatii-financiare-preliminare-31-decembrie-2020.pdf
https://www.bvb.ro/infocont/infocont21/MECF_20210225171517_Preliminary-Financial-Statements-31-december-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Rezultate-financiare-preliminare-2020/ABF3C

Calendar financiar 2021

Data Publicării 21/01/2021 16:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/MECF_20210121165130_Calendar-de-comunicare-financiara-2021.pdf
https://www.bvb.ro/infocont/infocont21/MECF_20210121165138_Financial-communication-schedule-for-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Calendar-financiar-2021/04F69

Raport trimestrul 3 2018

Data Publicării 05/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20181105175924_Situatii-financiare-trimestrul-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20181105180000_Individual-Financial-Statements-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-trimestrul-3-2018/7E8C9

Decizie ASF nr. 1336/05.11.2018

Data Publicării 05/11/2018 16:11

Categorie CNVM-Comunicate, informari, rezolutii - Rezolutii

Legături Externe

Raport semestrial S1 2018

Data Publicării 13/07/2018 19:07

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180713185921_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180713185934_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-semestrial-S1-2018/41EBD

Raport trim 1 2018

Data Publicării 04/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180504184107_Situatii-financiare-trimestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180504184115_Individual-Financial-Statements-trim-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-trim-1-2018/DC35F

Raport anual 2017 - versiune in limba engleza

Data Publicării 02/05/2018 17:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180502164919_Annual-Report-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-anual-2017-versiune-in-limba-engleza/673F4

Raport anual 2017

Data Publicării 20/04/2018 08:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180419184449_Raport-Anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-anual-2017/23CCD

Hotarari AGA O & E 19.04.2018

Data Publicării 20/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180420082435_Raport-curent-AGOA-si-AGEA-19-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180420082446_Current-Report-OGSM-and-EGSM-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Hotarari-AGA-O-E-19-04-2018/A7E9F

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 19/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Completare ordine de zi AGOA 19.04.2018

Data Publicării 30/03/2018 10:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180330101555_Convocare-completata-AGOA-19-20-aprilie-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180330101607_Convocation-Completed-OGSM-and-EGSM-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Completare-ordine-de-zi-AGOA-19-04-2018/61B38

Convocare AGA O & E 19 Aprilie 2018

Data Publicării 15/03/2018 11:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180315113012_Raport-curent---convocare-AGEA-si-AGOA-19-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180315113017_Current-Report-convocation-OGSM-and-EGSM-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Convocare-AGA-O-E-19-Aprilie-2018/EA090

Disponibilitate Raport preliminar CA 2017

Data Publicării 15/02/2018 19:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180215183328_Raport-de-activitate-CA-anual-preliminar-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Disponibilitate-Raport-preliminar-CA-2017/92F53

Rezultate financiare preliminare 2017

Data Publicării 14/02/2018 19:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180214184105_Situatii-financiare-preliminare-31-12-2017.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180214184113_Preliminary-financial-results-31-12-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Rezultate-financiare-preliminare-2017/44B02

Calendar financiar 2018

Data Publicării 30/01/2018 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180130115414_Calendar-de-comunicare-financiara-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180130115420_FINANCIAL-COMMUNICATION-SCHEDULE-FOR-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Calendar-financiar-2018/7123B

Hotarari AGA E 22.01.2018

Data Publicării 22/01/2018 17:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180122170400_Raport-curent-AGEA-22-01-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180122170442_Current-Report-EGSM-22-01-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Hotarari-AGA-E-22-01-2018/A38E3

Desfasurare AGA Extraordinara

Data Publicării 22/01/2018 07:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Numire Director General

Data Publicării 17/01/2018 11:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180117113639_Raport-curent---numire-Director-General.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180117113652_Current-Report-Appointment-of-General-Manager.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Numire-Director-General/CEBC4

Numire administrator provizoriu

Data Publicării 10/01/2018 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180110180337_Raport-curent---numire-administrator-provizoriu.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180110180349_Current-Report-Appointment-of-a-temporary-administrator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Numire-administrator-provizoriu/3AA20

Informații Companie

Denumire MECANICA CEAHLAU

Cod Fiscal 2045262

Reg. Com J.27/8.1991

Președinte TRIFA AURELIAN-MIRCEA-RADU

Adresă PIATRA NEAMT, jud. Neamt str. Dumbravei nr.6

PIATRA NEAMT NEAMT ro

Telefon 0233-215820,0233-211104

Email ri@mecanicaceahlaul. ro; [email protected]

Web www.mecanicaceahlau.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7300	-2.22% (-0.0400)
ADS	1211.5000	3.31% (39.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	63.0000	-36.92% (-24.0000)
ALRV	22.0000	4.9% (1.4000)
ALV	1517.5000	6.15% (89.0000)
AMAL	0.0450	13.73% (0.0070)
ANIM	2.5000	-27.03% (-0.9260)
ARAX	1.6200	0% (0.0000)
ARCU	4.2200	-2.08% (-0.1000)
ARCV	0.1060	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3360	2.16% (0.0080)
ASC	3.4300	-1.63% (-0.0600)
ATRD	47.4000	5.49% (2.6000)
AVIO	3.5800	21.29% (0.6600)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0550	0% (0.0000)
BAYN	105.5200	0.25% (0.2600)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	390.5000	-0.03% (-0.1000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2000	-0.99% (-0.0020)
BRNA	54.0000	-5.22% (-3.0000)
BUCS	0.2220	-22.68% (-0.0880)
BUCU	11.8000	0% (0.0000)
BUCV	0.9900	-4.76% (-0.0500)
CACU	26.2000	2.94% (0.8000)
CAIN	32.0000	0% (0.0000)
CBKN	89.4800	2.86% (2.5000)
CCOM	0.0610	0% (0.0000)
CEPO	1.9000	-17.95% (-0.5600)
CFED	1.3000	-20.9% (-0.3700)
CHIA	23.8000	16.81% (4.0000)
CICO	21.2000	3.25% (0.8000)
CMIL	2.6200	0% (0.0000)
CMVX	81.5000	4.97% (4.0000)
COBL	10.5000	26.05% (3.1000)
COCR	85.5000	7.62% (8.0000)
COEC	51.0000	19.83% (11.5000)
COET	4.9000	4.48% (0.3000)
COKJ	61.5000	4.62% (3.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.1000	10.44% (0.5200)
COUT	27.2000	0% (0.0000)
COVB	0.2720	12.67% (0.0380)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	-23.08% (-0.0720)
CRPC	0.7700	-14.44% (-0.1300)
CTT	335.7000	3.92% (12.5000)
CTUL	6.5000	0% (0.0000)
DAI	278.8500	-2.42% (-6.7500)
DBK	92.7800	0.26% (0.2400)
DOIS	3.7000	0.4% (0.0200)
DPW	178.0500	6.06% (10.1500)
DTE	150.5000	-4.85% (-7.4000)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	49.0000	0% (0.0000)
ELV	0.4800	2.24% (0.0150)
ELZY	12.5000	1.63% (0.2000)
EMAI	7.1000	0% (0.0000)
EMTL	22.8000	0% (0.0000)
EOAN	54.8000	0.26% (0.1400)
EPN	0.8900	29.93% (0.2050)
FACY	9.1500	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.2000	15% (1.5000)
FEP	0.2000	-5.56% (-0.0120)
FERO	0.3940	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	45.0000	-28.03% (-22.0000)
FOJE	13.5000	-0.74% (-0.1000)
GRIU	0.9000	0% (0.0000)
HAI	0.6540	-5.22% (-0.0360)
HEAL	18.6000	0% (0.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.4000	-0.24% (-0.0010)
IAMU	8.3500	-15.97% (-1.9000)
IANY	23.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.0100	-29.37% (-0.4200)
ICMA	2.2000	29.73% (0.6600)
INCT	2.9000	12.41% (0.3600)
INOX	0.9000	-0.52% (-0.0050)
INTA	24.0000	11.11% (3.0000)
IORB	0.1790	0.84% (0.0020)
IPHI	40.0000	-13.76% (-7.5000)
IPRO	0.6100	1.16% (0.0100)
IPRU	1.2700	-2.29% (-0.0300)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.4000	-5.26% (-1.0000)
LHA	28.7000	1.06% (0.3000)
LIH	1.1050	7.87% (0.0850)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.8000	-0.91% (-0.2000)
MALI	15.3000	0.67% (0.1000)
MAM	1.6200	0% (0.0000)
MAMA	0.2120	0% (0.0000)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	15.6000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2600	0% (0.0000)
MESA	0.5650	29.2% (0.1650)
MOBE	1.8500	26.49% (0.4900)
MOBG	6.4500	-9.09% (-0.9000)
MOBT	0.2420	-29.79% (-0.1400)
MODY	1.0500	26.05% (0.3100)
MOIB	1.0800	-0.92% (-0.0100)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.2120	0% (0.0000)
NEOL	0.1670	6.38% (0.0120)
NORD	2.2400	0% (0.0000)
NRF	3.3900	2.37% (0.0800)
NTEX	28.4000	-20.69% (-7.2000)
OMAL	0.6000	-26.83% (-0.2200)
PACY	0.4600	-29.57% (-0.2750)
PCTM	27.0000	6.06% (2.0000)
PETY	7.8500	0% (0.0000)
PPLI	1.8200	10.1% (0.2000)
PRAE	0.3040	-12.64% (-0.0440)
PRBU	1100.0000	10.91% (120.0000)
PRIB	6.3000	5.88% (0.5000)
PRSN	0.1110	-2.61% (-0.0030)
PVBS	0.6350	2.99% (0.0200)
RANT	3.0600	0% (0.0000)
RCHI	0.2080	0% (0.0000)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.2000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.7500	0% (0.0000)
SAFE	0.9340	0% (0.0000)
SAP	1267.6000	0.6% (7.4000)
SATU	4.0600	5% (0.2000)
SCBC	25.2000	22.95% (5.6000)
SCDM	73.0000	4.7% (3.5000)
SECE	0.4900	26.13% (0.1450)
SEOL	1.1800	-2.34% (-0.0300)
SEOM	1.5500	-0.64% (-0.0100)
SERC	0.7900	3.26% (0.0300)
SEVE	4.2600	14.43% (0.5800)
SIE	985.2000	-0.19% (-1.8000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	-5.33% (-0.0260)
SINA	11.0000	-16.67% (-2.2000)
SINT	3.9000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SNC	2.8000	-13.38% (-0.4200)
SOMR	4.9000	0% (0.0000)
SPTU	2.3000	0.72% (0.0200)
STNM	3.8400	16.75% (0.6400)
STOF	3.0000	0% (0.0000)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2120	-27.59% (-0.0800)
TSLA	0.0830	0% (0.0000)
TSND	0.0590	-4.35% (-0.0030)
TUAA	0.1220	-7.69% (-0.0100)
UARG	1.6000	-1.23% (-0.0200)
UNIR	5.8000	-4.85% (-0.4000)
UNISEM	0.3240	12.73% (0.0420)
UNVR	62.0000	-18.67% (-14.0000)
UPET	2.2200	10.71% (0.2400)
UPRR	2.9400	0% (0.0000)
URCB	0.3620	5.23% (0.0180)
UZC	6.8000	5.66% (0.4500)
UZIN	0.4420	3.73% (0.0180)
VAC	6.6000	9.16% (0.6000)
VIAG	2.0000	0% (0.0000)
VIRO	55.5000	0.65% (0.5000)
AAG	6.3000	-2.33% (-0.1500)
ALR	1.4450	-1.03% (-0.0150)
ALT	0.0675	0% (0.0000)
ALU	2.6700	-0.74% (-0.0200)
ARM	0.1790	0% (0.0000)
ARS	8.2000	-0.95% (-0.0800)
ARTE	14.4000	-2.7% (-0.4000)
ATB	2.5700	-0.39% (-0.0100)
BCM	0.1370	2.86% (0.0040)
BIO	0.7120	-1.93% (-0.0140)
BNET	0.1680	1.18% (0.0020)
BRD	17.9800	-1.21% (-0.2200)
BRK	0.0850	-2.52% (-0.0022)
BRM	2.9400	0% (0.0000)
BVB	40.1500	-0.37% (-0.1500)
CAOR	1.6200	0% (0.0000)
CBC	50.0000	-3.85% (-2.0000)
CMCM	0.3520	0% (0.0000)
CMF	4.5200	13.94% (0.6300)
CMP	0.5200	0.38% (0.0020)
CNTE	37.4000	0% (0.0000)
COMI	0.0045	-10% (-0.0005)
COTE	75.6000	-0.26% (-0.2000)
DIGI	64.8000	-2.69% (-1.8000)
EBS	301.3000	1.04% (3.1000)
ECT	0.0445	7.41% (0.0030)
EFO	0.4520	0% (0.0000)
EL	13.6600	0.15% (0.0200)
ELGS	0.1330	9.92% (0.0130)
ELJ	0.1760	5.15% (0.0100)
ELMA	0.2420	2.48% (0.0060)
FP	0.3252	-0.67% (-0.0022)
IARV	12.1000	-1.22% (-0.1500)
IMP	0.1940	1.56% (0.0030)
M	5.8300	-1.19% (-0.0700)
MCAB	0.0470	14.63% (0.0060)
MECE	19.3000	-9.91% (-2.2000)
MECF	0.0970	4% (0.0040)
NAPO	2.6600	-9.09% (-0.2600)
OIL	0.1200	0.41% (0.0005)
PBK	0.0805	-1.83% (-0.0015)
PPL	6.6000	3.03% (0.2000)
PREB	2.0800	0% (0.0000)
PREH	3.1800	5.03% (0.1600)
PTR	0.5720	2.45% (0.0140)
RMAH	0.6080	2.96% (0.0180)
ROCE	0.1470	0.68% (0.0010)
RPH	0.1660	0.61% (0.0010)
RRC	0.0685	-2.86% (-0.0020)
SFG	40.2000	-0.99% (-0.4000)
SNG	5.2900	-1.67% (-0.0900)
SNN	40.5500	-0.25% (-0.1000)
SNO	7.0000	0% (0.0000)
SNP	0.7210	-0.21% (-0.0015)
SOCP	1.6600	-1.19% (-0.0200)
STZ	4.0200	14.86% (0.5200)
TBK	13.8500	1.09% (0.1500)
TBM	0.4060	-0.73% (-0.0030)
TEL	40.1000	-2.75% (-1.1500)
TGN	24.2500	-0.82% (-0.2000)
TLV	27.1500	-0.73% (-0.2000)
TRP	0.4375	0% (0.0000)
TUFE	0.3160	0% (0.0000)
UAM	0.5300	1.89% (0.0100)
UCM	0.5900	0.82% (0.0050)
VNC	0.1170	0% (0.0000)
WINE	14.5000	-0.55% (-0.0800)
AG	1.1050	0% (0.0000)
REIT	0.1120	0.9% (0.0010)
AAB	3.5600	-0.56% (-0.0200)
ALW	13.7000	-0.7% (-0.1000)
BIOW	0.0760	0% (0.0000)
BONA	0.8900	-4.26% (-0.0400)
CLAIM	5.3500	1.85% (0.1000)
FRB	0.0752	0.27% (0.0002)
MILK	5.5000	-0.35% (-0.0200)
SMTL	39.3000	-0.25% (-0.1000)
EVER	1.4700	0.68% (0.0100)
ONE	0.4235	0.35% (0.0015)
TTS	4.5900	-1.7% (-0.0800)
AST	22.1000	-2.22% (-0.5000)
APP	6.5000	-2.74% (-0.2000)
ADISS	0.5450	0% (0.0000)
CC	5.9000	-0.83% (-0.0500)
AROBS	0.7680	-0.77% (-0.0060)
AQ	1.1450	-0.43% (-0.0050)
CAB	0.1110	-4.96% (-0.0060)
CODE	1.3550	-0.36% (-0.0050)
CRC	11.0000	-1.78% (-0.2000)
ROC1	0.8300	2.44% (0.0200)
DN	1.4400	-1.03% (-0.0150)
ABN	0.4080	-6.67% (-0.0300)
DENT	0.8800	-6.38% (-0.0600)
GSH	1.6500	-2.35% (-0.0400)
TRANSI	0.3900	-0.51% (-0.0020)
BENTO	10.5000	-2.31% (-0.2500)
CHRD	6.3500	0% (0.0000)
STKP	2.1200	0% (0.0000)
SPX	0.2580	0% (0.0000)
DTG	191.5500	0.58% (1.1000)
MET	0.6300	0% (0.0000)
MIB	15.9000	-4.22% (-0.7000)
H2O	123.5000	0.24% (0.3000)
INFINITY	2.4300	-0.41% (-0.0100)
LION	2.8300	-2.08% (-0.0600)
4RT	3.8200	-4.63% (-0.2000)
PE	19.7000	0.46% (0.0900)
GGC	0.4620	0% (0.0000)
JTG	4.5000	4.55% (0.2000)
LONG	1.9100	-0.51% (-0.0100)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni MECANICA CEAHLAU

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.