Actiuni MECANICA CEAHLAU

Cotatii

Ultimul preț	0.1150	Simbol	MECF
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	0.1150	Nr. Acțiuni	239 908 460
Preț Mediu	0.1150	Valoare Nominala	0.1000
Preț Minim	0.1150	Preț Maxim	0.1150
Volum Tranzacționat	10	Valoarea Tranzacționată	1
Ultima Tranzacție	29/07/2024 10:00:01	Capitalizare	27 589 473

Ultima actualizare: 29/07/2024 12:28

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
EVERGENT INVESTMENTS S.A. loc. BACAU jud. BACAU	175 857 653	73.3%
NEW CARPATHIAN FUND loc. VADUZ LIE	48 477 938	20.21%
Pers.Fizice	14 922 709	6.22%
Pers.Juridice	650 160	0.27%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	34 021 816	32 763 188 -3.84%	32 579 930 -0.56%
Active circulante - Total	43 312 195	46 863 772 7.58%	52 581 910 10.87%
Active imobilizate - Total	19 139 814	21 894 412 12.58%	22 282 205 1.74%
Capital subscris varsat	23 990 846	23 990 846 0%	23 990 846 0%
Total capitaluri proprii	50 038 305	53 512 827 6.49%	51 592 747 -3.72%
Cheltuieli din exploatare - Total	33 081 544	50 028 184 33.87%	43 190 443 -15.83%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	337 184	616 147 45.28%	629 787 2.17%
Cheltuieli totale	33 418 728	50 644 331 34.01%	43 820 230 -15.57%
Cifra de afaceri neta	37 264 091	49 252 242 24.34%	29 665 210 -66.03%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 997 005	134 863 -1380.77%	2 981 883 95.48%
Datorii ce trebuie platite intr-o perioada de un an	9 328 283	14 164 543 34.14%	20 067 900 29.42%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	81	85 4.71%	91 6.59%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	2 380 480	2 051 782 -16.02%	-3 687 946 155.63%
Rezultat din exploatare	2 593 315	2 136 390 -21.39%	-3 424 392 162.39%
Rezultat extraordinar	0	0	0
Rezultat financiar	-212 835	-84 608 -151.55%	-263 554 67.9%
Rezultat net	1 720 446	1 856 098 7.31%	-3 903 049 147.56%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	53 161 630	54 657 600 2.74%	54 862 135 0.37%
Creante - Total	4 616 882	8 980 651 48.59%	4 294 549 -109.12%
Venituri in avans	0	0	23 131
Venituri din exploatare - Total	35 674 859	52 164 574 31.61%	39 766 051 -31.18%
Venituri extraordinare	0	0	0
Venituri financiare	124 349	531 539 76.61%	366 233 -45.14%
Venituri totale	35 799 208	52 696 113 32.06%	40 132 284 -31.31%

Bilanț contabil

	Semestrial - 2021	Semestrial - 2022	Semestrial - 2023
Active circulante, respectiv datorii curente nete	33 922 718	35 248 242 3.76%	34 821 216 -1.23%
Active circulante - Total	40 465 936	45 950 435 11.94%	46 705 411 1.62%
Active imobilizate - Total	17 823 463	18 705 537 4.72%	21 942 556 14.75%
Capital subscris varsat	23 990 846	23 990 846 0%	23 990 846 0%
Total capitaluri proprii	48 514 919	51 472 994 5.75%	53 534 043 3.85%
Cheltuieli din exploatare - Total	14 505 538	21 361 182 32.09%	22 869 448 6.6%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	161 280	198 263 18.65%	277 661 28.6%
Cheltuieli totale	14 666 818	21 559 445 31.97%	23 147 109 6.86%
Cifra de afaceri neta	15 195 275	22 785 786 33.31%	17 660 498 -29.02%
Datorii ce trebuie platite intr-o perioada mai mare de un an	1 898 754	1 923 497 1.29%	2 887 886 33.39%
Datorii ce trebuie platite intr-o perioada de un an	6 739 324	10 964 763 38.54%	12 206 512 10.17%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	71	81 12.35%	92 11.96%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 126 827	1 559 199 27.73%	159 225 -879.24%
Rezultat din exploatare	1 229 861	1 660 997 25.96%	191 493 -767.39%
Rezultat extraordinar	0	0	0
Rezultat financiar	-103 034	-101 798 -1.21%	-32 268 -215.48%
Rezultat net	687 283	1 404 635 51.07%	-27 700 5170.88%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	51 746 181	53 953 779 4.09%	56 763 772 4.95%
Creante - Total	7 806 321	5 932 890 -31.58%	8 586 689 30.91%
Venituri in avans	21 818	0	0
Venituri din exploatare - Total	15 735 399	23 022 179 31.65%	23 060 941 0.17%
Venituri extraordinare	0	0	0
Venituri financiare	58 246	96 465 39.62%	245 393 60.69%
Venituri totale	15 793 645	23 118 644 31.68%	23 306 334 0.81%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2019	0.045850	22/04/2020	12/05/2020	11/05/2020	18/03/2020	29/05/2020
2016	0.004900	26/04/2017	08/06/2017	07/06/2017	22/03/2017	22/06/2017
2015	0.005000	25/04/2016	08/06/2016	07/06/2016	23/03/2016	22/06/2016
2014	0.006000	17/04/2015	05/05/2015	04/05/2015	09/03/2015	08/05/2015
2012	0.006000	29/04/2013	15/05/2013	13/05/2013	22/03/2013	27/07/2013
2003	0.144100	17/04/2004	-	-	-	-
2002	0.552500	23/03/2003	-	-	-	-
2001	0.251700	23/03/2002	-	-	-	-
2000	0.137600	25/03/2001	-	-	-	-

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/MECF_20210225171439_Situatii-financiare-preliminare-31-decembrie-2020.pdf
https://www.bvb.ro/infocont/infocont21/MECF_20210225171517_Preliminary-Financial-Statements-31-december-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Rezultate-financiare-preliminare-2020/ABF3C

Calendar financiar 2021

Data Publicării 21/01/2021 16:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/MECF_20210121165130_Calendar-de-comunicare-financiara-2021.pdf
https://www.bvb.ro/infocont/infocont21/MECF_20210121165138_Financial-communication-schedule-for-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Calendar-financiar-2021/04F69

Raport trimestrul 3 2018

Data Publicării 05/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20181105175924_Situatii-financiare-trimestrul-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20181105180000_Individual-Financial-Statements-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-trimestrul-3-2018/7E8C9

Decizie ASF nr. 1336/05.11.2018

Data Publicării 05/11/2018 16:11

Categorie CNVM-Comunicate, informari, rezolutii - Rezolutii

Legături Externe

Raport semestrial S1 2018

Data Publicării 13/07/2018 19:07

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180713185921_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180713185934_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-semestrial-S1-2018/41EBD

Raport trim 1 2018

Data Publicării 04/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180504184107_Situatii-financiare-trimestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180504184115_Individual-Financial-Statements-trim-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-trim-1-2018/DC35F

Raport anual 2017 - versiune in limba engleza

Data Publicării 02/05/2018 17:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180502164919_Annual-Report-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-anual-2017-versiune-in-limba-engleza/673F4

Raport anual 2017

Data Publicării 20/04/2018 08:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180419184449_Raport-Anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Raport-anual-2017/23CCD

Hotarari AGA O & E 19.04.2018

Data Publicării 20/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180420082435_Raport-curent-AGOA-si-AGEA-19-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180420082446_Current-Report-OGSM-and-EGSM-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Hotarari-AGA-O-E-19-04-2018/A7E9F

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 19/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Completare ordine de zi AGOA 19.04.2018

Data Publicării 30/03/2018 10:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180330101555_Convocare-completata-AGOA-19-20-aprilie-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180330101607_Convocation-Completed-OGSM-and-EGSM-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Completare-ordine-de-zi-AGOA-19-04-2018/61B38

Convocare AGA O & E 19 Aprilie 2018

Data Publicării 15/03/2018 11:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180315113012_Raport-curent---convocare-AGEA-si-AGOA-19-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180315113017_Current-Report-convocation-OGSM-and-EGSM-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Convocare-AGA-O-E-19-Aprilie-2018/EA090

Disponibilitate Raport preliminar CA 2017

Data Publicării 15/02/2018 19:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180215183328_Raport-de-activitate-CA-anual-preliminar-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Disponibilitate-Raport-preliminar-CA-2017/92F53

Rezultate financiare preliminare 2017

Data Publicării 14/02/2018 19:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180214184105_Situatii-financiare-preliminare-31-12-2017.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180214184113_Preliminary-financial-results-31-12-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Rezultate-financiare-preliminare-2017/44B02

Calendar financiar 2018

Data Publicării 30/01/2018 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180130115414_Calendar-de-comunicare-financiara-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180130115420_FINANCIAL-COMMUNICATION-SCHEDULE-FOR-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Calendar-financiar-2018/7123B

Hotarari AGA E 22.01.2018

Data Publicării 22/01/2018 17:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180122170400_Raport-curent-AGEA-22-01-2018.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180122170442_Current-Report-EGSM-22-01-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Hotarari-AGA-E-22-01-2018/A38E3

Desfasurare AGA Extraordinara

Data Publicării 22/01/2018 07:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Numire Director General

Data Publicării 17/01/2018 11:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180117113639_Raport-curent---numire-Director-General.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180117113652_Current-Report-Appointment-of-General-Manager.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Numire-Director-General/CEBC4

Numire administrator provizoriu

Data Publicării 10/01/2018 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/MECF_20180110180337_Raport-curent---numire-administrator-provizoriu.pdf
https://www.bvb.ro/infocont/infocont18/MECF_20180110180349_Current-Report-Appointment-of-a-temporary-administrator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MECF-Numire-administrator-provizoriu/3AA20

Informații Companie

Denumire MECANICA CEAHLAU

Cod Fiscal 2045262

Reg. Com J.27/8.1991

Președinte TRIFA AURELIAN-MIRCEA-RADU

Adresă PIATRA NEAMT, jud. Neamt str. Dumbravei nr.6

PIATRA NEAMT NEAMT ro

Telefon 0233-215820,0233-211104

Email ri@mecanicaceahlaul. ro; [email protected]

Web www.mecanicaceahlau.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.3900	0% (0.0000)
ADS	1148.5000	0.18% (2.0000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9050	0% (0.0000)
ALB	0.8600	29.35% (0.2700)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	26.2000	-29.59% (-11.6000)
ALV	1290.0000	1.74% (22.0000)
AMAL	0.0500	0% (0.0000)
ANIM	3.0000	-27.03% (-0.9260)
ANTE	0.0510	29.7% (0.0150)
ARAX	1.7800	0% (0.0000)
ARCU	4.7200	0% (0.0000)
ARCV	0.1220	-12.86% (-0.0180)
ARJI	6.4500	-1.12% (-0.1000)
ARMT	2.1200	28.57% (0.6000)
ARO	0.3480	-4.37% (-0.0160)
ASC	4.0600	-0.49% (-0.0200)
ATRD	49.0000	0% (0.0000)
AUXI	50.0000	0% (0.0000)
AVIO	1.9100	0% (0.0000)
BAYN	135.8800	3.91% (5.1600)
BBGA	2.1200	3.45% (0.1000)
BIBU	1.4100	-13.79% (-0.3200)
BLEA	0.5300	-26.32% (-0.2500)
BMW	432.0000	-0.43% (-1.9000)
BNAT	0.1560	28.33% (0.0340)
BRCR	0.3000	0% (0.0000)
BRNA	63.0000	-1.49% (-1.0000)
BUCU	12.5000	-3.85% (-0.5000)
BUCV	1.1600	3.48% (0.0400)
CACU	21.0000	2.7% (0.6000)
CAIN	39.0000	12.9% (4.8000)
CBKN	74.6800	1.04% (0.7800)
CCOM	0.0525	11.21% (0.0060)
CEPO	2.3200	7.52% (0.2000)
CFED	1.4000	4.12% (0.0700)
CHIA	19.5000	0% (0.0000)
CICO	21.0000	-4.55% (-1.0000)
CMIL	2.0000	0% (0.0000)
CMVX	94.0000	0% (0.0000)
COBL	13.5000	-28.77% (-4.2000)
COCB	0.9100	0% (0.0000)
COCR	86.5000	0% (0.0000)
COEC	45.0000	0% (0.0000)
COET	5.0500	4.48% (0.3000)
COKJ	71.5000	-3.36% (-2.5000)
COLK	8.0000	-19.05% (-2.0000)
COMY	2.0600	5.84% (0.1600)
CORO	4.2200	19.05% (0.8000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2200	26.58% (1.2600)
COVB	0.2700	-14.74% (-0.0560)
CPLB	7.3000	-20% (-2.0000)
CRPC	1.3000	-27.78% (-0.5000)
CTT	282.1000	-1.85% (-5.3000)
DAI	308.0000	1.33% (4.1500)
DBK	70.8900	-2.27% (-1.6400)
DIAS	50.0000	25.79% (8.2000)
DOIS	2.6000	0% (0.0000)
DPW	200.3000	7.32% (13.9500)
DTE	120.1500	0.65% (0.7000)
EEAI	1.0400	1.67% (0.0200)
ELCT	10.5000	3.08% (0.4000)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	45.2000	5.45% (3.0000)
ELRD	0.7000	-4.76% (-0.0500)
ELV	0.4860	0% (0.0000)
ELZY	13.3000	-0.71% (-0.1000)
EMAI	8.3000	0% (0.0000)
EMTL	20.2000	-29.78% (-8.1000)
EOAN	63.9800	1.27% (0.8000)
FACY	10.0000	-1.72% (-0.2000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.0000	-0.71% (-0.0500)
FEP	0.1140	-11.02% (-0.0140)
FERO	0.4600	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	52.0000	0.93% (0.5000)
FOJE	14.0000	0% (0.0000)
FOSB	0.3540	0% (0.0000)
GAOY	88.0000	29.89% (26.0000)
GHIM	11.3000	0% (0.0000)
GRIU	1.1600	-22.3% (-0.3300)
HAI	0.6840	-1.41% (-0.0100)
HEAL	8.1000	0% (0.0000)
HLEB	36.4000	-0.56% (-0.2000)
HUNT	0.4640	0.21% (0.0010)
IAMU	8.2000	-9.09% (-1.0000)
IANY	21.0000	29.52% (6.2000)
IASX	23.0000	0% (0.0000)
ICEV	1.0100	0% (0.0000)
ICMA	2.8200	29.73% (0.6600)
INCT	2.3000	-4.17% (-0.1000)
INOX	1.8800	0% (0.0000)
INTA	24.0000	13.93% (3.4000)
IORB	0.2020	-0.83% (-0.0020)
IPHI	42.0000	4.35% (2.0000)
IPRO	0.6850	1.17% (0.0100)
IPRU	1.6700	-0.6% (-0.0100)
IUBR	0.1550	0% (0.0000)
LCSI	19.0000	-16.07% (-3.6000)
LHA	29.1300	0.85% (0.2500)
LIH	1.5000	-4.15% (-0.0650)
MABE	1.5800	-1.89% (-0.0300)
MACO	20.3000	-0.98% (-0.2000)
MALI	17.3000	0% (0.0000)
MAM	1.8700	0% (0.0000)
MAMA	0.2520	-0.75% (-0.0020)
MEBY	14.0000	9.89% (1.8000)
MECA	16.8000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.2000	-2.27% (-0.4000)
MEOR	3.0000	0% (0.0000)
MEOY	0.1650	0.54% (0.0010)
MINO	0.1540	-0.66% (-0.0010)
MOBG	7.1000	12.36% (1.1000)
MOBT	0.4660	-29.63% (-0.2800)
MOIB	0.6850	0% (0.0000)
MORA	1.0500	0% (0.0000)
MRDO	9.5500	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7200	-30% (-0.3000)
NCHI	0.5250	0% (0.0000)
NEOL	0.1380	-26.74% (-0.0500)
NORD	3.2600	0% (0.0000)
NRF	3.7600	-1.84% (-0.0700)
NTEX	32.6000	15% (4.8000)
OMAL	0.8000	-9.55% (-0.0950)
PACY	0.4420	27.83% (0.1230)
PCTM	27.0000	5.26% (1.6000)
PETY	13.5000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8200	1.01% (0.0200)
PRAE	0.5250	1.85% (0.0100)
PRBU	1000.0000	-0.81% (-10.0000)
PRIB	8.5000	-15.25% (-1.8000)
PRSN	0.2140	0% (0.0000)
PVBS	0.7600	-3.8% (-0.0300)
RANT	4.0600	0.88% (0.0400)
RCHI	0.2220	-10.48% (-0.0260)
REFE	26.8000	-6.25% (-1.8000)
RELE	13.1000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	26.0000	-13.19% (-3.8000)
REVA	10.0000	-1.89% (-0.2000)
ROOF	8.4000	5% (0.4000)
RRD	1.4200	-7.5% (-0.1500)
SAFE	2.4700	-1.2% (-0.0300)
SAP	969.6000	9.75% (87.2000)
SATU	8.0500	0% (0.0000)
SCBC	24.4000	3.15% (0.8000)
SCDM	63.5000	4.62% (3.0000)
SEBZ	14.3000	29.11% (4.6000)
SEOL	1.5500	-1.71% (-0.0300)
SEOM	1.7100	-2.22% (-0.0400)
SERC	0.7550	0% (0.0000)
SEVE	3.8600	-7.21% (-0.3000)
SIDG	0.1700	-0.94% (-0.0020)
SIE	836.1000	3.44% (30.1000)
SIEP	0.2000	0% (0.0000)
SIFI	364.0000	0% (0.0000)
SIGS	0.3700	0% (0.0000)
SINA	10.2000	-4.23% (-0.6000)
SINT	4.1000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SIRM	9.5000	28.57% (2.0000)
SNC	3.0800	0.6% (0.0200)
SPTU	1.7400	0% (0.0000)
STNM	3.7400	2.56% (0.1200)
STOF	3.2400	-9.09% (-0.3200)
TRGI	13.2000	15.38% (2.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2600	13.33% (0.0360)
TSLA	0.1090	0% (0.0000)
TSND	0.0675	-13.46% (-0.0105)
TUAA	0.1330	0% (0.0000)
UARG	1.6800	-1.7% (-0.0300)
UNIR	8.7000	-0.56% (-0.0500)
UNISEM	0.3660	0% (0.0000)
UNVR	65.0000	3.33% (2.0000)
UPET	1.6000	4.58% (0.0700)
UPRR	3.8000	0% (0.0000)
URBA	10.5000	0% (0.0000)
URCB	0.3300	1.97% (0.0060)
UZC	7.8000	18.63% (1.5000)
UZIN	0.5650	7.09% (0.0450)
VAC	6.5500	6.11% (0.4000)
VIAG	1.5000	18.67% (0.2800)
VIRO	108.0000	0% (0.0000)
AAG	6.6500	0% (0.0000)
ALR	1.5600	-0.64% (-0.0100)
ALT	0.0825	0% (0.0000)
ALU	2.9100	-0.34% (-0.0100)
ARM	0.1880	0% (0.0000)
ARS	9.8000	-0.2% (-0.0200)
ARTE	17.4000	-2.23% (-0.4000)
ATB	2.8400	-0.35% (-0.0100)
BCM	0.1340	0.72% (0.0010)
BIO	0.7880	0% (0.0000)
BNET	0.2010	-1.47% (-0.0030)
BRD	22.1500	-0.45% (-0.1000)
BRK	0.1330	1.88% (0.0025)
BRM	2.9000	-1.32% (-0.0400)
BVB	63.8000	-0.31% (-0.2000)
CAOR	1.9000	0% (0.0000)
CBC	98.0000	4.23% (4.0000)
CMCM	0.4060	-0.42% (-0.0020)
CMF	6.3500	0.76% (0.0500)
CMP	0.6260	0% (0.0000)
CNTE	40.4000	-8.11% (-3.6000)
COMI	0.0055	0% (0.0000)
COTE	87.6000	-0.23% (-0.2000)
DIGI	62.8000	1.61% (1.0000)
EBS	236.2000	0.68% (1.6000)
ECT	0.0475	0% (0.0000)
EFO	0.4120	0% (0.0000)
EL	16.1000	0% (0.0000)
ELGS	0.1780	0% (0.0000)
ELJ	0.1710	0% (0.0000)
ELMA	0.2030	-10.22% (-0.0230)
ENP	1.2300	-10.22% (-0.1400)
FP	0.4110	1.13% (0.0046)
IARV	13.8000	0.36% (0.0500)
IMP	0.2300	-1.71% (-0.0040)
M	5.7100	-1.38% (-0.0800)
MCAB	0.0312	1.22% (0.0004)
MECE	24.8000	-1.53% (-0.4000)
MECF	0.1070	0% (0.0000)
NAPO	3.1000	-1.16% (-0.0400)
OIL	0.1205	0.41% (0.0005)
PBK	0.0805	-1.22% (-0.0010)
PPL	7.7000	0% (0.0000)
PREB	3.4400	0% (0.0000)
PREH	3.7200	-1.06% (-0.0400)
PTR	0.6480	-0.61% (-0.0040)
RMAH	0.7980	0% (0.0000)
ROCE	0.1720	-1.43% (-0.0025)
RPH	0.1870	-1.06% (-0.0020)
RRC	0.0780	1.27% (0.0010)
SCD	4.2000	14.06% (0.5400)
SFG	39.0000	-0.26% (-0.1000)
SIF4	1.5550	-2.2% (-0.0350)
SNG	5.8900	-0.17% (-0.0100)
SNN	46.8500	0.43% (0.2000)
SNO	6.6500	-0.72% (-0.0500)
SNP	0.7890	0.13% (0.0010)
SOCP	1.7250	-0.28% (-0.0050)
STZ	0.2520	0% (0.0000)
TBK	18.0000	-3.23% (-0.6000)
TBM	0.3650	-0.54% (-0.0020)
TEL	45.2500	1.22% (0.5500)
TGN	25.0000	-0.4% (-0.1000)
TLV	28.3500	0.18% (0.0500)
TRP	0.5370	0% (0.0000)
TUFE	0.2880	-5.88% (-0.0180)
UAM	0.5150	0% (0.0000)
UCM	0.5800	0% (0.0000)
VNC	0.1380	0% (0.0000)
WINE	15.5800	-1.39% (-0.2200)
AG	1.5150	-0.32% (-0.0050)
REIT	0.1280	-6.62% (-0.0090)
AAB	3.9200	0% (0.0000)
ALW	14.6000	2.05% (0.3000)
BIOW	0.1190	0% (0.0000)
BONA	1.2400	0% (0.0000)
CLAIM	5.7000	-3.33% (-0.2000)
FRB	0.1295	0% (0.0000)
MILK	5.9000	-4.22% (-0.2600)
SMTL	54.0000	0% (0.0000)
EVER	1.4650	-1.01% (-0.0150)
ONE	0.8470	-0.47% (-0.0040)
TTS	24.8500	-0.2% (-0.0500)
AST	25.4000	-0.39% (-0.1000)
APP	7.7000	-7.23% (-0.6000)
ADISS	0.6800	0% (0.0000)
CC	7.4000	0.65% (0.0500)
AROBS	0.8920	-0.89% (-0.0080)
AQ	1.2600	-0.79% (-0.0100)
CAB	0.0300	-1.59% (-0.0005)
CODE	1.5450	-1.89% (-0.0300)
CRC	13.9500	0.72% (0.1000)
ROC1	8.0500	-3.61% (-0.3000)
DN	1.5500	-0.64% (-0.0100)
ABN	0.7550	4.64% (0.0350)
DENT	1.2600	0% (0.0000)
GSH	1.7000	2.65% (0.0500)
TRANSI	0.3660	-0.27% (-0.0010)
BENTO	13.9000	1.09% (0.1500)
CHRD	10.7000	-1.64% (-0.2000)
STKP	2.1400	-8.73% (-0.2200)
SPX	0.3000	4.7% (0.0140)
DTG	176.1500	-3.36% (-6.0500)
MET	0.7000	0% (0.0000)
MIB	15.6000	0% (0.0000)
H2O	125.6000	-0.16% (-0.2000)
INFINITY	2.0400	-1.93% (-0.0400)
LION	2.8000	0% (0.0000)
4RT	46.8000	-0.83% (-0.4000)
PE	20.9000	-0.38% (-0.0800)
GGC	0.5300	-8.33% (-0.0500)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni MECANICA CEAHLAU

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.