Actiuni LUCEAFARUL SA BACAU
Cotatii
| Ultimul preț | 0.0000 | Simbol | MEBY |
|---|---|---|---|
| Variație | 9.89% (1.8000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 195 308 |
| Preț Mediu | 20.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 20.0000 | Preț Maxim | 20.0000 |
| Volum Tranzacționat | 1 346 | Valoarea Tranzacționată | 26 920 |
| Ultima Tranzacție | 10/02/2022 17:47:52 | Capitalizare | 0 |
Ultima actualizare: 21/11/2024 13:01
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CHITAC VASILE | 167 882 | 85.96% |
| Pers.Fizice | 27 359 | 14.01% |
| Pers.Juridice | 67 | 0.03% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -92 163 | -56 957 -61.81% | 205 449 127.72% |
| Active circulante - Total | 375 544 | 540 736 30.55% | 765 248 29.34% |
| Active imobilizate - Total | 2 202 519 | 2 350 779 6.31% | 2 292 673 -2.53% |
| Capital subscris varsat | 488 270 | 488 270 0% | 488 270 0% |
| Total capitaluri proprii | 2 017 078 | 2 200 544 8.34% | 2 377 899 7.46% |
| Cheltuieli din exploatare - Total | 1 084 431 | 916 920 -18.27% | 983 028 6.72% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 1 084 431 | 916 920 -18.27% | 983 028 6.72% |
| Cifra de afaceri neta | 643 227 | 1 096 169 41.32% | 1 097 259 0.1% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 93 278 | 93 278 0% | 120 223 22.41% |
| Datorii ce trebuie platite intr-o perioada de un an | 467 707 | 597 693 21.75% | 559 799 -6.77% |
| Datorii - Total | 560 985 | 690 971 18.81% | 680 022 -1.61% |
| Furnizori restanti - Total | 40 563 | 75 340 46.16% | 21 133 -256.5% |
| Impozite si taxe neplatite la termen la bugetul de stat | 1 113 | 1 367 18.58% | 1 574 13.15% |
| Nr. mediu angajati | 12 | 12 0% | 11 -9.09% |
| Obligatii restante fata de bugetul asigurarilor sociale | 17 309 | 21 526 19.59% | 24 488 12.1% |
| Plati restante - Total | 58 985 | 98 233 39.95% | 47 195 -108.14% |
| Rezultat brut | -227 262 | 183 467 223.87% | 177 354 -3.45% |
| Rezultat din exploatare | -229 050 | 179 249 227.78% | 170 468 -5.15% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 788 | 4 218 57.61% | 6 886 38.75% |
| Rezultat net | -227 262 | 183 467 223.87% | 177 354 -3.45% |
| Rezultat curent | -227 262 | 183 467 223.87% | 177 354 -3.45% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 110 356 | 2 293 822 8% | 2 498 122 8.18% |
| Creante - Total | 106 374 | 147 920 28.09% | 146 688 -0.84% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 855 381 | 1 096 169 21.97% | 1 153 496 4.97% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 788 | 4 218 57.61% | 6 886 38.75% |
| Venituri totale | 857 169 | 1 100 387 22.1% | 1 160 382 5.17% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -19 848 | 36 788 153.95% | 316 535 88.38% |
| Active circulante - Total | 465 382 | 592 387 21.44% | 858 892 31.03% |
| Active imobilizate - Total | 2 204 212 | 2 328 636 5.34% | 2 261 263 -2.98% |
| Capital subscris varsat | 488 270 | 488 270 0% | 488 270 0% |
| Total capitaluri proprii | 2 091 086 | 2 272 146 7.97% | 2 422 678 6.21% |
| Cheltuieli din exploatare - Total | 512 720 | 475 693 -7.78% | 534 654 11.03% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 512 720 | 475 693 -7.78% | 534 654 11.03% |
| Cifra de afaceri neta | 549 584 | 544 036 -1.02% | 580 572 6.29% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 93 278 | 93 278 0% | 155 120 39.87% |
| Datorii ce trebuie platite intr-o perioada de un an | 485 230 | 555 599 12.67% | 542 357 -2.44% |
| Datorii - Total | 578 508 | 648 877 10.84% | 0 |
| Furnizori restanti - Total | 8 769 | 23 883 63.28% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 16 477 | 1 052 -1466.25% | 0 |
| Nr. mediu angajati | 14 | 11 -27.27% | 10 -10% |
| Obligatii restante fata de bugetul asigurarilor sociale | 16 859 | 16 365 -3.02% | 0 |
| Plati restante - Total | 425 030 | 41 300 -929.13% | 0 |
| Rezultat brut | 74 008 | 71 601 -3.36% | 55 383 -29.28% |
| Rezultat din exploatare | 72 795 | 68 343 -6.51% | 45 918 -48.84% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 213 | 3 258 62.77% | 9 465 65.58% |
| Rezultat net | 74 008 | 71 601 -3.36% | 46 522 -53.91% |
| Rezultat curent | 72 795 | 68 343 -6.51% | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 184 364 | 2 365 424 7.65% | 2 577 798 8.24% |
| Creante - Total | 123 678 | 148 079 16.48% | 168 325 12.03% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 585 515 | 544 036 -7.62% | 580 572 6.29% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 213 | 3 258 62.77% | 9 465 65.58% |
| Venituri totale | 586 728 | 547 294 -7.21% | 590 037 7.24% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2012 | 0.172600 | 17/04/2013 | 10/05/2013 | 08/05/2013 | - | 01/06/2013 |
| 2006 | 0.320000 | 19/04/2007 | 17/05/2007 | 15/05/2007 | - | - |
Convocare AGOA 26.04.2021-27.04.2021 (data referinta 15.04.2021) (AGA bilant 2020)
Data Publicării 15/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 14/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 09/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 09/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent (plata catre un actionar retras)
Data Publicării 05/06/2018 09:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 28.04.2018 (ratificare acord si aprobare stingere creanta asupra Luceafarul SA constatata in acord prion darre in plata imobil, acte dezmemnbrare, imputernicire CA negociere contract stingere de creanta prin darea in plata si discounturi, mo
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent (ref neintrunire cvorum AGEA 27.04.2018, a doua convocare AGEA 28.04.2018)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 27.04.2018 (AGA bilant 2017, BVC 2018, program activitate 2018, alegere doi membri CA, nivel remuneratii. alegere presedinte CA)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA si AGEA 27.04.2018 (aprobare alegere presedinte CA si director general, modificare Act Constitutiv)
Data Publicării 12/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, alegere doi membri CA, plafon maxim remunerare, ratificare acord si stingere creanta, acte dezmembrare si servituti operatiune dare in plata)
Data Publicării 23/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare detineri < 5%
Data Publicării 22/03/2018 17:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 21.03.2018 (modificari in structura actionariatului)
Data Publicării 21/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central - structura sintetica consolidata la data de 16.03.2018
Data Publicării 21/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central 16.03.2018 (ref transfer proprietate actiuni)
Data Publicării 16/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 13.03.2018 (refe efectuare plata catre un actionar retras din societate cf Legii 151 din 2014)
Data Publicării 13/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire LUCEAFARUL SA BACAU
Cod Fiscal 952656
Reg. Com J04/33/1991
Președinte CHITAC VASILE
Adresă B-DUL BALCESCU NR. 3
BACAU BACAU RO
Telefon 0234/511923
Email [email protected]
Web www.luceafarul.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1038.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1422.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2600 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0305 | -28.81% (-0.0170) |
| BAYN | 95.8200 | -1.91% (-1.8800) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 330.6000 | -0.68% (-2.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.1600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.6200 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 4.03% (0.0500) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -1.1% (-2.8500) |
| DBK | 78.2900 | -1.66% (-1.3200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.8000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 57.2400 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.92% (-0.9000) |
| FEP | 0.1840 | 8.24% (0.0150) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.7000 | -1.33% (-0.2000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.4000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | 3.98% (0.0160) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5800 | 0% (0.0000) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.3400 | -3.56% (-1.1200) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.1500 | 2.91% (0.5500) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | 1.7% (0.0300) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2500 | 0.79% (0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4520 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2060 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1096.4000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 869.5000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4400 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0620 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.5100 | -22.4% (-0.4100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8600 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.7500 | 0% (0.0000) |
| ALR | 1.5600 | 0.32% (0.0050) |
| ALT | 0.0740 | -5.19% (-0.0040) |
| ALU | 2.7200 | 1.82% (0.0500) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.74% (0.2400) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.3000 | 0.3% (0.0100) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7440 | -0.8% (-0.0060) |
| BNET | 0.1835 | 0% (0.0000) |
| BRD | 18.9000 | 0% (0.0000) |
| BRK | 0.0966 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.3000 | 0.35% (0.1500) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 4.6000 | 7.83% (0.3600) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | -0.78% (-0.6000) |
| DIGI | 66.0000 | 0.3% (0.2000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8000 | 2.21% (0.2800) |
| ELGS | 0.1380 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3250 | 0.62% (0.0020) |
| IARV | 12.1500 | 1.65% (0.2000) |
| IMP | 0.2040 | 1.98% (0.0040) |
| M | 6.1800 | 0% (0.0000) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1230 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -0.56% (-0.0200) |
| PTR | 0.5900 | 4.14% (0.0240) |
| RMAH | 0.6400 | -0.61% (-0.0040) |
| ROCE | 0.1605 | 7.28% (0.0110) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0670 | 2.24% (0.0015) |
| SFG | 40.0000 | 1% (0.4000) |
| SNG | 5.2900 | 0% (0.0000) |
| SNN | 42.3000 | 0.35% (0.1500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7250 | 0.42% (0.0030) |
| SOCP | 1.6750 | -0.88% (-0.0150) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | 2.26% (0.3500) |
| TBM | 0.4080 | -2.15% (-0.0090) |
| TEL | 41.3000 | 0% (0.0000) |
| TGN | 23.5000 | 0% (0.0000) |
| TLV | 28.4500 | 0.35% (0.1000) |
| TRP | 0.4480 | 0.45% (0.0020) |
| TUFE | 0.3200 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1200 | 4.17% (0.0050) |
| WINE | 15.0000 | 0.53% (0.0800) |
| AG | 1.2800 | -0.39% (-0.0050) |
| REIT | 0.1140 | 0.88% (0.0010) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -1.61% (-0.2000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9350 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0802 | -4.69% (-0.0040) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.0000 | 0.5% (0.2000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4830 | 0% (0.0000) |
| TTS | 5.0300 | 0.6% (0.0300) |
| AST | 24.2000 | -0.82% (-0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6400 | -5.71% (-0.0400) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3650 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1250 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5850 | 0.95% (0.0150) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.0500 | -2.08% (-0.1500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 175.7000 | -0.14% (-0.2500) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 13.1000 | 0% (0.0000) |
| H2O | 119.9000 | 0% (0.0000) |
| INFINITY | 2.4300 | -0.82% (-0.0200) |
| LION | 2.7600 | -0.72% (-0.0200) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6000 | -0.05% (-0.0100) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | -0.29% (-0.0050) |
| IMMO | 26.6000 | 0% (0.0000) |
