Actiuni MAMBRICOLAJ S.A.
Cotatii
| Ultimul preț | 1.7900 | Simbol | MAM |
|---|---|---|---|
| Variație | -5.68% (-0.1000) | Valută / Piața | RON / RO |
| Deschidere | 1.7900 | Nr. Acțiuni | 8 465 000 |
| Preț Mediu | 1.6600 | Valoare Nominala | 0.1000 |
| Preț Minim | 1.6600 | Preț Maxim | 1.6600 |
| Volum Tranzacționat | 1 595 | Valoarea Tranzacționată | 2 648 |
| Ultima Tranzacție | 21/11/2024 10:56:36 | Capitalizare | 15 152 350 |
Ultima actualizare: 21/11/2024 12:31
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| GAVAN CRISTIAN | 5 729 074 | 67.68% |
| Pers.Fizice | 2 647 136 | 31.27% |
| Pers.Juridice | 88 790 | 1.05% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 5 149 059 | 7 220 104 28.68% | 7 890 061 8.49% |
| Active circulante - Total | 13 547 770 | 15 591 657 13.11% | 15 940 769 2.19% |
| Active imobilizate - Total | 14 582 800 | 14 195 090 -2.73% | 13 350 445 -6.33% |
| Capital subscris varsat | 846 500 | 846 500 0% | 846 500 0% |
| Total capitaluri proprii | 16 097 398 | 15 563 783 -3.43% | 16 517 846 5.78% |
| Cheltuieli din exploatare - Total | 51 467 205 | 55 511 307 7.29% | 56 314 208 1.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 200 118 | 378 136 47.08% | 551 512 31.44% |
| Cheltuieli totale | 51 667 323 | 55 889 443 7.55% | 56 865 720 1.72% |
| Cifra de afaceri neta | 53 107 575 | 57 320 088 7.35% | 57 011 260 -0.54% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 593 568 | 5 810 428 38.15% | 4 681 767 -24.11% |
| Datorii ce trebuie platite intr-o perioada de un an | 8 502 334 | 8 497 528 -0.06% | 8 090 398 -5.03% |
| Datorii - Total | 12 095 902 | 14 307 956 15.46% | 12 772 165 -12.02% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 119 | 122 2.46% | 108 -12.96% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 041 912 | 1 609 241 -26.89% | 1 319 935 -21.92% |
| Rezultat din exploatare | 2 189 563 | 1 912 802 -14.47% | 1 667 332 -14.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -147 651 | -303 561 51.36% | -347 397 12.62% |
| Rezultat net | 1 801 355 | 1 366 385 -31.83% | 954 063 -43.22% |
| Rezultat curent | 2 041 912 | 1 609 241 -26.89% | 1 319 935 -21.92% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 19 731 859 | 21 415 194 7.86% | 21 240 506 -0.82% |
| Creante - Total | 1 475 964 | 279 845 -427.42% | 258 038 -8.45% |
| Venituri in avans | 0 | 9 077 | 0 |
| Venituri din exploatare - Total | 53 656 768 | 57 424 109 6.56% | 57 981 540 0.96% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 52 467 | 74 575 29.65% | 204 115 63.46% |
| Venituri totale | 53 709 235 | 57 498 684 6.59% | 58 185 655 1.18% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 3 224 533 | 7 722 507 58.24% | 5 454 657 -41.58% |
| Active circulante - Total | 14 394 078 | 15 443 735 6.8% | 16 153 466 4.39% |
| Active imobilizate - Total | 14 859 257 | 14 054 285 -5.73% | 13 598 208 -3.35% |
| Capital subscris varsat | 846 500 | 846 500 0% | 846 500 0% |
| Total capitaluri proprii | 14 693 940 | 15 764 192 6.79% | 16 938 398 6.93% |
| Cheltuieli din exploatare - Total | 27 017 769 | 26 815 441 -0.75% | 26 928 349 0.42% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 181 159 | 251 046 27.84% | 296 914 15.45% |
| Cheltuieli totale | 27 198 928 | 27 066 487 -0.49% | 27 225 263 0.58% |
| Cifra de afaceri neta | 27 761 964 | 26 856 041 -3.37% | 27 085 087 0.85% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 401 757 | 5 971 617 43.03% | 2 073 574 -187.99% |
| Datorii ce trebuie platite intr-o perioada de un an | 11 239 660 | 8 022 198 -40.11% | 10 857 959 26.12% |
| Datorii - Total | 14 641 417 | 13 993 815 -4.63% | 12 931 533 -8.21% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 121 | 121 0% | 102 -18.63% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 580 811 | 254 283 -128.41% | 499 706 49.11% |
| Rezultat din exploatare | 744 195 | 354 051 -110.19% | 610 661 42.02% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -163 384 | -99 768 -63.76% | -110 955 10.08% |
| Rezultat net | 496 542 | 200 409 -147.76% | 420 552 52.35% |
| Rezultat curent | 744 195 | 354 051 -110.19% | 610 661 42.02% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 136 590 | 21 776 792 16.72% | 19 052 865 -14.3% |
| Creante - Total | 1 733 964 | 741 168 -133.95% | 666 296 -11.24% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 27 761 964 | 27 169 492 -2.18% | 27 539 010 1.34% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 17 775 | 151 278 88.25% | 185 959 18.65% |
| Venituri totale | 27 779 739 | 27 320 770 -1.68% | 27 724 969 1.46% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.224600 | 20/04/2022 | 15/09/2022 | 14/09/2022 | 17/03/2022 | 30/09/2022 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 927.32 | 1.27 0.14% |
Convocare AGA O & E 22.04.2021
Data Publicării 19/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/MAM/MAM_20210319092739_MAM-raport-curent-AGA-O-E-22042020-1-1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MAM-Convocare-AGA-O-E-22-04-2021/99D9B
Hotarari CA 17.03.2021
Data Publicării 17/03/2021 16:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/MAM/MAM_20210317160739_MAM-raport-curent-Decizie-17-03-2021-raff-v1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MAM-Hotarari-CA-17-03-2021/7D784
Hotarari AGA E 16.03.2021
Data Publicării 16/03/2021 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/MAM/MAM_20210316112617_MAM-raport-curent-agea-pdf.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/MAM-Hotarari-AGA-E-16-03-2021/165BE
Notificare prag detineri/vot > 5%
Data Publicării 18/02/2021 16:02
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 16.03.2021-17.03.2021 (data referinta 04.03.2021)
Data Publicării 10/02/2021 19:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 16:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire MAMBRICOLAJ S.A.
Cod Fiscal 27933834
Reg. Com J40/599/2011
Președinte GAVAN CRISTIAN
Adresă STR. SERII NR. 6, SECTOR 2 BUCURESTI ROMANIA
BUCURESTI BUCURESTI RO
Telefon 0744 301 750
Email [email protected]
Web www.mam-bricolaj.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1037.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1418.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2200 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0300 | -28.81% (-0.0170) |
| BAYN | 95.8200 | -1.91% (-1.8800) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 331.2000 | -0.68% (-2.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.0200 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.6000 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -1.1% (-2.8500) |
| DBK | 78.0000 | -1.66% (-1.3200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.8000 | -3.23% (-5.7500) |
| DTE | 142.4000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 57.0200 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.92% (-0.9000) |
| FEP | 0.1840 | 8.24% (0.0150) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.7000 | -1.33% (-0.2000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.4000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.6000 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.3200 | -3.53% (-1.1100) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.1500 | 2.91% (0.5500) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -5.68% (-0.1000) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2500 | 0.79% (0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4520 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | -0.83% (-0.0200) |
| SAP | 1096.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 869.7000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4400 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0620 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.4500 | -22.4% (-0.4100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8600 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.7500 | 0% (0.0000) |
| ALR | 1.5300 | 1.61% (0.0250) |
| ALT | 0.0740 | -5.19% (-0.0040) |
| ALU | 2.7200 | 0% (0.0000) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.74% (0.2400) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.3000 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7440 | -0.8% (-0.0060) |
| BNET | 0.1840 | 2.45% (0.0045) |
| BRD | 18.9000 | -0.32% (-0.0600) |
| BRK | 0.0966 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0.23% (0.1000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | 0% (0.0000) |
| DIGI | 66.0000 | 0.3% (0.2000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8000 | 2.21% (0.2800) |
| ELGS | 0.1380 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3250 | 1.67% (0.0054) |
| IARV | 12.1500 | 1.65% (0.2000) |
| IMP | 0.2040 | 1.98% (0.0040) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1230 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -0.56% (-0.0200) |
| PTR | 0.5840 | 4.14% (0.0240) |
| RMAH | 0.6320 | -3.06% (-0.0200) |
| ROCE | 0.1620 | 7.28% (0.0110) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0665 | 2.24% (0.0015) |
| SFG | 40.0000 | 1% (0.4000) |
| SNG | 5.2600 | -0.57% (-0.0300) |
| SNN | 42.3000 | 0.35% (0.1500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7250 | 0.76% (0.0055) |
| SOCP | 1.6750 | -0.88% (-0.0150) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | 2.26% (0.3500) |
| TBM | 0.4110 | -1.67% (-0.0070) |
| TEL | 41.4000 | 0.24% (0.1000) |
| TGN | 23.5000 | 0% (0.0000) |
| TLV | 28.5000 | 0.71% (0.2000) |
| TRP | 0.4480 | 0.45% (0.0020) |
| TUFE | 0.3200 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1200 | 4.17% (0.0050) |
| WINE | 15.0000 | 0.53% (0.0800) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -1.61% (-0.2000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9350 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0814 | 9.62% (0.0082) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.0000 | 0.5% (0.2000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0% (0.0000) |
| TTS | 5.0200 | 0.2% (0.0100) |
| AST | 24.2000 | -0.82% (-0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6150 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 0.26% (0.0020) |
| AQ | 1.3650 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1250 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5800 | 0.95% (0.0150) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 175.8500 | -0.14% (-0.2500) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.0000 | 0.42% (0.5000) |
| INFINITY | 2.4500 | 0% (0.0000) |
| LION | 2.7600 | -0.36% (-0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6000 | -0.46% (-0.0900) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | -0.29% (-0.0050) |
| IMMO | 26.6000 | 0% (0.0000) |
