Actiuni MedLife S.A.
Cotatii
| Ultimul preț | 6.1800 | Simbol | M |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 6.1800 | Nr. Acțiuni | 531 481 968 |
| Preț Mediu | 6.1700 | Valoare Nominala | 0.2500 |
| Preț Minim | 6.1200 | Preț Maxim | 6.1900 |
| Volum Tranzacționat | 4 452 | Valoarea Tranzacționată | 27 488 |
| Ultima Tranzacție | 21/11/2024 10:57:44 | Capitalizare | 3 284 558 562 |
Ultima actualizare: 21/11/2024 10:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Juridice | 223 550 980 | 42.06% |
| MARCU MIHAIL | 76 444 828 | 14.38% |
| CRISTESCU MIHAELA GABRIELA | 74 642 760 | 14.04% |
| FONDUL DE PENSII ADMINISTRAT PRIVAT NN loc. BUCURESTI jud. Bucuresti | 70 356 940 | 13.24% |
| MARCU NICOLAE | 54 631 600 | 10.28% |
| Pers.Fizice | 31 854 860 | 5.99% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 66 005 853 | 55 685 722 -18.53% | 36 704 820 -51.71% |
| Active circulante - Total | 237 172 359 | 274 863 725 13.71% | 300 652 187 8.58% |
| Active imobilizate - Total | 580 422 064 | 843 224 079 31.17% | 932 010 711 9.53% |
| Capital subscris varsat | 33 217 623 | 33 217 623 0% | 132 870 492 75% |
| Total capitaluri proprii | 259 580 433 | 305 277 284 14.97% | 324 240 259 5.85% |
| Cheltuieli din exploatare - Total | 520 802 798 | 569 904 514 8.62% | 623 548 068 8.6% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 23 900 155 | 35 881 130 33.39% | 55 921 141 35.84% |
| Cheltuieli totale | 544 702 953 | 605 785 644 10.08% | 679 469 209 10.84% |
| Cifra de afaceri neta | 601 508 195 | 586 566 266 -2.55% | 636 435 030 7.84% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 383 702 349 | 590 152 198 34.98% | 641 684 848 8.03% |
| Datorii ce trebuie platite intr-o perioada de un an | 173 774 856 | 221 852 935 21.67% | 265 175 381 16.34% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 689 | 1 763 4.2% | 1 777 0.79% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 66 061 301 | 5 803 563 -1038.29% | 14 586 903 60.21% |
| Rezultat din exploatare | 84 763 278 | 23 488 263 -260.88% | 45 557 407 48.44% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -18 701 977 | -17 684 700 -5.75% | -30 970 504 42.9% |
| Rezultat net | 55 484 430 | 3 606 994 -1438.25% | 16 733 803 78.44% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 646 427 917 | 898 909 801 28.09% | 968 715 531 7.21% |
| Creante - Total | 188 503 543 | 247 208 697 23.75% | 276 068 652 10.45% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 605 566 076 | 593 392 777 -2.05% | 669 105 475 11.32% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 5 198 178 | 18 196 430 71.43% | 24 950 637 27.07% |
| Venituri totale | 610 764 254 | 611 589 207 0.13% | 694 056 112 11.88% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 44 485 898 | 8 293 190 -436.41% | 7 915 588 -4.77% |
| Active circulante - Total | 232 125 636 | 254 955 095 8.95% | 322 968 479 21.06% |
| Active imobilizate - Total | 689 327 165 | 922 897 128 25.31% | 930 057 323 0.77% |
| Capital subscris varsat | 33 217 623 | 33 217 623 0% | 132 870 492 75% |
| Total capitaluri proprii | 275 658 826 | 298 536 912 7.66% | 324 466 598 7.99% |
| Cheltuieli din exploatare - Total | 280 913 459 | 314 832 638 10.77% | 342 228 678 8.01% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 8 458 742 | 25 034 084 66.21% | 25 408 405 1.47% |
| Cheltuieli totale | 289 372 201 | 339 866 722 14.86% | 367 637 083 7.55% |
| Cifra de afaceri neta | 298 295 958 | 317 739 936 6.12% | 360 135 539 11.77% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 455 009 102 | 629 173 087 27.68% | 610 715 889 -3.02% |
| Datorii ce trebuie platite intr-o perioada de un an | 188 967 762 | 247 140 795 23.54% | 314 405 270 21.39% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 743 | 1 808 3.6% | 1 762 -2.61% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 13 204 753 | -9 056 309 245.81% | 2 209 893 509.81% |
| Rezultat din exploatare | 18 794 955 | 5 116 281 -267.36% | 18 284 293 72.02% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -5 590 202 | -14 172 590 60.56% | -16 074 400 11.83% |
| Rezultat net | 12 211 068 | -9 056 309 234.83% | 1 176 238 869.94% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 733 813 063 | 931 190 318 21.2% | 937 972 911 0.72% |
| Creante - Total | 205 083 427 | 236 342 570 13.23% | 300 991 621 21.48% |
| Venituri in avans | 1 691 227 | 1 856 114 8.88% | 3 322 719 44.14% |
| Venituri din exploatare - Total | 299 708 414 | 319 948 919 6.33% | 360 512 971 11.25% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 868 540 | 10 861 494 73.59% | 9 334 005 -16.36% |
| Venituri totale | 302 576 954 | 330 810 413 8.53% | 369 846 976 10.55% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 17293.20 | 99.14 0.58% |
| BET-XT | 1484.26 | 7.57 0.51% |
| BETPlus | 2558.80 | 14.44 0.57% |
| BET-TR | 38139.72 | 218.55 0.58% |
| BETAeRO | 925.88 | -0.17 -0.02% |
Data Publicării 17/03/2021 19:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210317184540_Notificare---Tranzactii-persoane-initiate-17-martie-2021-Jiv.pdf
https://www.bvb.ro/infocont/infocont21/M_20210317184659_EN-Notificare---Tranzactii-persoane-initiate-17-martie-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Tranzactii-management-art-19-Reg-UE-596-2014/45122
Data Publicării 15/03/2021 11:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210315115326_RC-139-RO-Notificare-rascumparare-actiuni-8-12-martie-2021.pdf
https://www.bvb.ro/infocont/infocont21/M_20210315115326_RC-139-EN-Notificare-rascumparare-actiuni-8-12-march-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Notificare-rascumparare-actiuni-proprii-8-12-martie-2021/795D7
Data Publicării 15/03/2021 10:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210315103841_Comunicat-de-presa-MedLife-achizitioneaza-Medica-Sibiu-final.pdf
https://www.bvb.ro/infocont/infocont21/M_20210315103841_EN-Comunicat-de-presa-MedLife-achizitioneaza-Medica-Sibiu-fi.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Prima-achizitie-din-2021-Medica-Sibiu-60-detinere/FB974
Data Publicării 08/03/2021 10:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210308101242_RC-138-RO-Notificare-rascumparare-actiuni-1-5-martie-2021.pdf
https://www.bvb.ro/infocont/infocont21/M_20210308101242_RC-138-EN-Notificare-rascumparare-actiuni-1-5-march-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Notificare-rascumparare-actiuni-proprii-1-5-martie-2021/59570
Data Publicării 05/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210305124321_Comunicat-de-presa-finalizare-achizitie-Veridia.pdf
https://www.bvb.ro/infocont/infocont21/M_20210305124322_EN-Comunicat-de-presa-finalizare-achizitie-Veridia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Finalizarea-achizitiei-Centrului-Medical-Veridia/9546E
Data Publicării 02/03/2021 10:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210302104438_RC-137-RO-Notificare-rascumparare-actiuni-22-26-februarie-20.pdf
https://www.bvb.ro/infocont/infocont21/M_20210302104438_RC-137-EN-Notificare-rascumparare-actiuni-22-26-february-202.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Notificare-rascumparare-actiuni-proprii-22-26-februarie-2021/DC7B4
Data Publicării 26/02/2021 14:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210226142735_MedLife-12m-2020-conference-call-presentation-final-to-be-se.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Conferinta-telefonica-investitori-si-analisti-Rezultate-fin-preliminare-2020/37023
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210226074515_RO-CONSO-nesemnat-final.pdf
https://www.bvb.ro/infocont/infocont21/M_20210226071900_Standlone-RO---unsigned.pdf
https://www.bvb.ro/infocont/infocont21/M_20210226074515_EN-CONSO-NESEMNATE-FINAL.pdf
https://www.bvb.ro/infocont/infocont21/M_20210226071900_Standalone-EN---unsigned-1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Rezultate-financiare-preliminare-2020/A6885
Data Publicării 26/02/2021 07:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210225193821_Raport-disponibilitate-Q4-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/M_20210225193821_Raport-disponibilitate-Q4-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Disponibilitate-rezultate-financiare-preliminare-2020/C639A
Data Publicării 22/02/2021 13:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210222132818_RC-136-RO-Notificare-rascumparare-actiuni-15-19-februarie-20.pdf
https://www.bvb.ro/infocont/infocont21/M_20210222132818_RC-136-EN-Notificare-rascumparare-actiuni-15-19-february.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Notificare-rascumparare-actiuni-proprii-15-19-februarie-2021/7E31D
Data Publicării 18/02/2021 16:02
Categorie Alte informatii - Altele
Legături Externe
Data Publicării 16/02/2021 09:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210215215345_Audit-repot-S2-2020.pdf
https://www.bvb.ro/infocont/infocont21/M_20210215215345_Audit-Report-S2-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Raport-auditor-art-92-ind-3-Legea-24-2017-semestrul-II-2020/143AA
Data Publicării 16/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210215212238_RC-134-RO-Report-according-art-92-Law-24-2017-158-2020-dec.pdf
https://www.bvb.ro/infocont/infocont21/M_20210215212238_RC-134-EN-Report-according-art-92-Law-24-2017-158-2020-dec.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Raport-conf-art-92-ind-3-Legea-24-2017-ianuarie-decembrie-2020/C4CE6
Data Publicării 15/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210215112457_RC-133-RO-Notificare-rascumparare-actiuni-8-12-februarie-202.pdf
https://www.bvb.ro/infocont/infocont21/M_20210215112457_RC-133-EN-Notificare-rascumparare-actiuni-8-12-february.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Notificare-rascumparare-actiuni-proprii-8-12-februarie-2021/AA13A
Data Publicării 15/02/2021 10:02
Categorie Bursa-Comunicate, informari - Altele
Legături Externe
Data Publicării 15/02/2021 09:02
Categorie Emitenti - Actiuni Corporative
Legături Externe
Data Publicării 12/02/2021 17:02
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210212164934_Raport-curent-alocare-actiuni-12-02-2020.pdf
https://www.bvb.ro/infocont/infocont21/M_20210212164934_EN-Raport-curent-alocare-actiuni-12-02-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Alocarea-actiunilor-gratuite-in-data-de-15-02-2021/059B5
Data Publicării 12/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210212145809_Document-de-prezentare-MedLife-12022021.pdf
https://www.bvb.ro/infocont/infocont21/M_20210212145810_EN-Document-de-prezentare-MedLife-12022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Document-de-informare-a-actionarilor-cu-privire-la-atribuirea-de-actiuni/BFFE5
Data Publicării 12/02/2021 14:02
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210212144427_RC-emitere-CIVM-final-RO.pdf
https://www.bvb.ro/infocont/infocont21/M_20210212144427_RC-emitere-CIVM-final-eng.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Emiterea-Certificatului-de-inregistrare-a-valorilor-mobiliare-de-catre-ASF/449AB
Data Publicării 08/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/M_20210208114851_RC-130-RO-Notificare-rascumparare-actiuni-1-5-februarie-2021.pdf
https://www.bvb.ro/infocont/infocont21/M_20210208114851_RC-130-EN-Notificare-rascumparare-actiuni-1-5-february.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/M-Notificare-rascumparare-actiuni-proprii-1-5-februarie-2021/E572D
Referințe M
Dată publicării 28/10/2024
TRENDUL ZILEI 28.10.2024Dată publicării 17/10/2024
TRENDUL ZILEI 17.10.2024Dată publicării 16/10/2024
TRENDUL ZILEI 16.10.2024Dată publicării 01/10/2024
TRENDUL ZILEI 01.10.2024Dată publicării 18/09/2024
TRENDUL ZILEI 18.09.2024Dată publicării 11/09/2024
TRENDUL ZILEI 11.09.2024Dată publicării 10/09/2024
Cum au raportat companiile din BET în primul semestru?Dată publicării 30/08/2024
TRENDUL ZILEI 30.08.2024Dată publicării 01/07/2024
TRENDUL ZILEI 01.07.2024Dată publicării 25/06/2024
TRENDUL ZILEI 25.06.202Dată publicării 24/05/2024
TRENDUL ZILEI 24.05.2024Dată publicării 21/05/2024
TRENDUL ZILEI 21.05.2024Dată publicării 10/05/2024
TRENDUL ZILEI 10.05.2024Dată publicării 05/04/2024
TRENDUL ZILEI 05.04.2024Dată publicării 04/04/2024
TRENDUL ZILEI 04.04.2024Dată publicării 02/04/2024
TRENDUL ZILEI 02.04.2024Dată publicării 29/02/2024
TRENDUL ZILEI 29.02.2024Dată publicării 12/02/2024
TRENDUL ZILEI 12.02.2024Dată publicării 20/12/2023
TRENDUL ZILEI 20.12.2023Dată publicării 10/11/2023
TRENDUL ZILEI 10.11.2023Dată publicării 01/11/2023
TRENDUL ZILEI 01.11.2023Dată publicării 28/09/2023
TRENDUL ZILEI 28.09.2023Dată publicării 08/02/2021
MedLife, un lider în continuă dezvoltareDată publicării 01/03/2021
Actualizare Analiză MedLife (M)Informații Companie
Denumire MedLife S.A.
Cod Fiscal 8422035
Reg. Com J40/3709/1996
Președinte MARCU MIHAIL
Adresă Calea Grivitei, nr. 365, sector 1
Bucuresti BUCURESTI RO
Telefon +40 735 300 926
Email [email protected]
Web www.medlife.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1046.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1420.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.32% (-1.3000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.6600 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.5000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.3500 | -0.6% (-1.5500) |
| DBK | 78.3000 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.8800 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.86% (-0.9000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4320 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3800 | 0% (0.0000) |
| SAP | 1100.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 870.0000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.61% (-0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0% (0.0000) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | -0.32% (-0.0600) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.0000 | -1.04% (-0.8000) |
| DIGI | 66.6000 | 0.6% (0.4000) |
| EBS | 256.1000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8600 | 1.58% (0.2000) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3252 | 0.68% (0.0022) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1500 | 0% (0.0000) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1655 | 11.26% (0.0170) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.2000 | 1% (0.4000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.5000 | 0.95% (0.4000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7280 | 0.9% (0.0065) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0% (0.0000) |
| TLV | 28.5000 | 0.53% (0.1500) |
| TRP | 0.4475 | 0.22% (0.0010) |
| TUFE | 0.3180 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1600 | 2.98% (0.1500) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0% (0.0000) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.9000 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 176.1500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.7000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
