Actiuni LONGSHIELD INVESTMENT GROUP S.A.
Cotatii
| Ultimul preț | 1.7450 | Simbol | LONG |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 1.7450 | Nr. Acțiuni | 784 645 201 |
| Preț Mediu | 1.7200 | Valoare Nominala | 0.1000 |
| Preț Minim | 1.7200 | Preț Maxim | 1.7450 |
| Volum Tranzacționat | 2 370 | Valoarea Tranzacționată | 4 082 |
| Ultima Tranzacție | 25/10/2024 15:24:26 | Capitalizare | 1 369 205 876 |
Ultima actualizare: 25/10/2024 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 456 650 395 | 58.2% |
| Pers.Juridice | 187 331 231 | 23.87% |
| LION CAPITAL S.A. | 140 663 575 | 17.93% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Actiuni detinute la entitatile asociate si la entitatile controlate in comun | 59 640 144 | 57 141 121 -4.37% | 30 283 893 -88.68% |
| Active circulante - Total | 176 933 738 | 223 090 869 20.69% | 298 010 083 25.14% |
| Active circulante/datorii curente nete | 88 556 208 | 141 971 638 37.62% | 202 373 251 29.85% |
| Capital subscris varsat | 78 464 520 | 78 464 520 0% | 78 464 520 0% |
| Capitaluri proprii - Total | 1 976 871 085 | 1 858 419 109 -6.37% | 2 233 992 011 16.81% |
| Casa si conturi la banci | 13 047 878 | 31 474 842 58.55% | 46 816 544 32.77% |
| Cheltuieli in avans | 40 622 | 43 061 5.66% | 48 983 12.09% |
| Cheltuieli privind dobanzile | 0 | 0 | 0 |
| Cheltuieli totale | 154 519 330 | 290 022 201 46.72% | 138 931 055 -108.75% |
| Cheltuieli privind investitiile financiare cedate | 0 | 0 | 0 |
| Cheltuieli privind operatiunile cu titluri si alte instrumente financiare | 95 852 743 | 247 383 380 61.25% | 75 141 778 -229.22% |
| Creante - Total | 28 401 | 3 119 899 99.09% | 2 703 654 -15.4% |
| Datorii - Total | 88 450 065 | 81 186 813 -8.95% | 95 699 636 15.16% |
| Datorii institutii credit (mai mare de un an) | 0 | 0 | 0 |
| Datorii institutii credit (pana la un an) | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an - Total | 31 913 | 24 521 -30.15% | 13 821 -77.42% |
| Datorii ce trebuie platite intr-o perioada de un an - Total | 88 418 152 | 81 162 292 -8.94% | 95 685 815 15.18% |
| Investitii pe termen scurt | 163 857 459 | 188 496 128 13.07% | 248 489 885 24.14% |
| Nr. mediu salariati | 3 | 3 0% | 3 0% |
| Rezultat brut | 267 943 813 | -31 991 179 937.56% | 217 616 499 114.7% |
| Rezultat net | 266 187 637 | -33 221 299 901.26% | 212 803 021 115.61% |
| Total active minus datorii curente | 1 976 902 998 | 1 858 443 630 -6.37% | 2 234 005 832 16.81% |
| Venituri din dobanzi | 1 357 621 | 3 933 391 65.48% | 6 581 063 40.23% |
| Venituri totale | 422 463 143 | 258 031 022 -63.73% | 356 547 554 27.63% |
| Venituri din imobilizari financiare si investitii financiare pe termen scurt | 52 903 094 | 95 371 319 44.53% | 82 513 919 -15.58% |
| Venituri din investitii financiare cedate | 0 | 0 | 0 |
| Venituri din operatiunile cu titluri si alte instrumente financiare | 367 594 625 | 150 427 149 -144.37% | 263 101 464 42.83% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Actiuni detinute la entitatile asociate si la entitatile controlate in comun | 0 | 0 | 0 |
| Active circulante - Total | 281 309 972 | 253 699 563 -10.88% | 294 163 490 13.76% |
| Active circulante/datorii curente nete | 235 076 599 | 210 855 374 -11.49% | 174 266 658 -21% |
| Capital subscris varsat | 78 464 520 | 78 464 520 0% | 78 464 520 0% |
| Capitaluri proprii - Total | 1 871 875 511 | 1 947 422 203 3.88% | 2 511 419 598 22.46% |
| Casa si conturi la banci | 72 280 547 | 88 812 352 18.61% | 71 467 779 -24.27% |
| Cheltuieli in avans | 10 306 | 11 189 7.89% | 13 414 16.59% |
| Cheltuieli privind dobanzile | 0 | 0 | 0 |
| Cheltuieli totale | 193 252 125 | 72 467 987 -166.67% | 124 601 239 41.84% |
| Cheltuieli privind investitiile financiare cedate | 0 | 0 | 0 |
| Cheltuieli privind operatiunile cu titluri si alte instrumente financiare | 172 728 020 | 52 699 142 -227.76% | 99 092 579 46.82% |
| Creante - Total | 19 977 541 | 7 182 715 -178.13% | 5 837 658 -23.04% |
| Datorii - Total | 46 272 594 | 42 873 849 -7.93% | 119 918 494 64.25% |
| Datorii institutii credit (mai mare de un an) | 0 | 0 | 0 |
| Datorii institutii credit (pana la un an) | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an - Total | 28 915 | 18 471 -56.54% | 8 248 -123.95% |
| Datorii ce trebuie platite intr-o perioada de un an - Total | 46 243 679 | 42 855 378 -7.91% | 119 910 246 64.26% |
| Investitii pe termen scurt | 189 051 884 | 157 704 496 -19.88% | 216 858 053 27.28% |
| Nr. mediu salariati | 3 | 3 0% | 3 0% |
| Rezultat brut | -64 592 378 | 45 378 422 242.34% | 72 457 945 37.37% |
| Rezultat net | -69 162 689 | 43 038 083 260.7% | 71 593 488 39.89% |
| Total active minus datorii curente | 1 871 904 426 | 1 947 440 674 3.88% | 2 511 427 846 22.46% |
| Venituri din dobanzi | 1 036 399 | 2 611 972 60.32% | 3 885 574 32.78% |
| Venituri totale | 128 659 747 | 117 846 409 -9.18% | 197 059 184 40.2% |
| Venituri din imobilizari financiare si investitii financiare pe termen scurt | 68 098 952 | 27 835 446 -144.65% | 68 940 711 59.62% |
| Venituri din investitii financiare cedate | 0 | 0 | 0 |
| Venituri din operatiunile cu titluri si alte instrumente financiare | 57 463 193 | 85 114 367 32.49% | 121 689 393 30.06% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2017 | 0.034700 | 27/04/2018 | 19/09/2018 | 18/09/2018 | 16/03/2018 | 28/09/2018 |
| 2016 | 0.040000 | 27/04/2017 | 12/09/2017 | 11/09/2017 | 14/03/2017 | 28/09/2017 |
| 2015 | 0.045000 | 28/04/2016 | 18/08/2016 | 17/08/2016 | 18/03/2016 | 08/09/2016 |
| 2014 | 0.071500 | 30/04/2015 | 28/08/2015 | 27/08/2015 | 24/03/2015 | 31/08/2015 |
| 2012 | 0.134000 | 26/04/2013 | 15/05/2013 | 13/05/2013 | 05/03/2013 | 01/08/2013 |
| 2011 | 0.081000 | 12/04/2012 | 30/04/2012 | 26/04/2012 | 17/02/2012 | 01/08/2012 |
| 2010 | 0.081000 | 28/04/2011 | 17/05/2011 | 13/05/2011 | 08/03/2011 | 01/08/2011 |
| 2009 | 0.040000 | 30/04/2010 | 17/05/2010 | 13/05/2010 | 09/03/2010 | 01/08/2010 |
| 2008 | 0.040000 | 25/04/2009 | 15/05/2009 | 13/05/2009 | 02/03/2009 | 03/08/2009 |
| 2007 | 0.070000 | 24/04/2008 | 13/05/2008 | 09/05/2008 | 14/03/2008 | 05/06/2008 |
| 2006 | 0.070000 | 28/04/2007 | 16/05/2007 | 14/05/2007 | 09/03/2007 | 04/06/2007 |
| 2005 | 0.060000 | 29/04/2006 | 16/05/2006 | 12/05/2006 | 24/02/2006 | 05/06/2006 |
| 2004 | 0.050000 | 23/04/2005 | - | 12/05/2005 | 15/02/2005 | 16/05/2005 |
| 2003 | 0.042100 | 24/04/2004 | - | 04/03/2004 | 26/02/2004 | 07/06/2004 |
| 2002 | 0.037900 | 29/03/2003 | - | 14/02/2003 | 06/02/2003 | 19/05/2003 |
| 2001 | 0.028300 | 30/03/2002 | - | 25/02/2002 | 15/02/2002 | - |
| 2000 | 0.022000 | 31/03/2001 | - | 23/02/2001 | 16/02/2001 | 16/05/2001 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-FI | 62171.86 | 148.63 0.24% |
| BET-XT | 1506.28 | 3.00 0.2% |
Nu au fost găsite știri pentru această companie.
Informații Companie
Denumire LONGSHIELD INVESTMENT GROUP S.A.
Cod Fiscal 3168735
Reg. Com J40/27499/1992
Președinte
Adresă Strada Serghei Vasilievici Rahmaninov, nr. 46-48, sector 2, cod postal 020199
BUCURESTI BUCURESTI ro
Telefon 021-3873210
Email [email protected]
Web www.longshield.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2100 | 0% (0.0000) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1072.0000 | -2.13% (-24.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.7750 | -1.83% (-0.0200) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | -16.03% (-4.2000) |
| ALV | 1455.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.2000 | -16.06% (-0.8000) |
| ARCV | 0.1080 | 0% (0.0000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 11.43% (0.0400) |
| ASC | 3.0900 | -0.63% (-0.0200) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.5000 | 5.51% (0.1400) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BALN | 0.0840 | -14.29% (-0.0200) |
| BAYN | 128.0000 | -0.47% (-0.6000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 375.8000 | -0.57% (-2.2000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2320 | -9.68% (-0.0300) |
| BRNA | 62.0000 | 2.36% (1.5000) |
| BUCS | 0.2600 | -24.86% (-0.0860) |
| BUCU | 11.6000 | -7.26% (-0.9000) |
| BUCV | 1.1700 | 0% (0.0000) |
| CACU | 18.8000 | -2.94% (-0.6000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 80.4000 | -3.46% (-2.9200) |
| CCOM | 0.0475 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.2000 | -2.27% (-0.6000) |
| CMIL | 2.4200 | 0% (0.0000) |
| CMVX | 77.5000 | 1.94% (1.5000) |
| COBL | 8.4500 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 46.2000 | 1.85% (1.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 26.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.2000 | -20.78% (-6.4000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.2000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 0.7400 | -18.03% (-0.2200) |
| CTT | 289.4000 | -3.96% (-12.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.2000 | -2.49% (-7.4000) |
| DBK | 77.8400 | 0.62% (0.4900) |
| DIAS | 29.8000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 186.1000 | 5.85% (10.7000) |
| DTE | 139.5500 | -0.15% (-0.2000) |
| DUPX | 50.0000 | 0% (0.0000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 48.0000 | 29.35% (13.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 62.9600 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | -4.55% (-0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 11.9000 | -20.26% (-3.1000) |
| FEP | 0.1930 | 10.68% (0.0220) |
| FERO | 0.4040 | -1.47% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 77.0000 | 25.6% (16.0000) |
| FOJE | 14.1000 | -0.7% (-0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5180 | 5.38% (0.0280) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4360 | -0.89% (-0.0040) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | -12.12% (-3.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.5700 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 23.0000 | -3.1% (-0.8000) |
| IORB | 0.1850 | 2.63% (0.0060) |
| IPHI | 39.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6800 | 0% (0.0000) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 33.4400 | -0.3% (-0.1000) |
| LIH | 1.0650 | -0.46% (-0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0% (0.0000) |
| MALI | 16.1000 | -5.29% (-0.9000) |
| MAM | 1.8800 | -1.53% (-0.0300) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.9000 | -22.87% (-0.8600) |
| MEOY | 0.2220 | 5.65% (0.0140) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1600 | 29.8% (0.0450) |
| MOBE | 1.6500 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0300 | 3.81% (0.0400) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2060 | 17.54% (0.0400) |
| NEOL | 0.1720 | 10.56% (0.0190) |
| NORD | 2.5000 | 11.54% (0.3000) |
| NRF | 3.4100 | 0% (0.0000) |
| NTEX | 28.4000 | -0.62% (-0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.7600 | -10% (-0.2200) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1650 | 0% (0.0000) |
| PVBS | 0.6600 | 0% (0.0000) |
| RANT | 3.9000 | 0% (0.0000) |
| RCHI | 0.2020 | -8.94% (-0.0220) |
| REFE | 27.0000 | 0% (0.0000) |
| RELE | 11.7000 | -2.5% (-0.3000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.1000 | 4.76% (0.5000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1600 | -27.04% (-0.4300) |
| SAFE | 2.4000 | 1.68% (0.0400) |
| SAP | 1094.8000 | 2.77% (29.6000) |
| SATU | 5.7500 | 2.65% (0.1500) |
| SCBC | 25.4000 | 0% (0.0000) |
| SCDM | 67.5000 | 6.15% (4.0000) |
| SEBZ | 8.7000 | -8.89% (-1.2000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.4400 | 0.76% (0.0100) |
| SEOM | 1.6100 | -1.15% (-0.0200) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 892.8000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.0000 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.4200 | -5% (-0.1400) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.5200 | 1.89% (0.0400) |
| STNM | 3.8600 | -0.41% (-0.0200) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.6000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0885 | 0% (0.0000) |
| TSND | 0.0640 | 2.86% (0.0020) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7000 | -7.61% (-0.1400) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3420 | -7.57% (-0.0280) |
| UNVR | 60.5000 | -7.69% (-5.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5000 | 0% (0.0000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | -5.06% (-0.4000) |
| VIAG | 1.7300 | 0% (0.0000) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8500 | 0% (0.0000) |
| ALR | 1.5200 | -0.97% (-0.0150) |
| ALT | 0.0750 | 0% (0.0000) |
| ALU | 2.7800 | 1.46% (0.0400) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.5200 | -0.69% (-0.0600) |
| ARTE | 16.5000 | 0.61% (0.1000) |
| ATB | 3.0900 | -0.64% (-0.0200) |
| BCM | 0.1370 | -0.7% (-0.0010) |
| BIO | 0.7540 | 0.27% (0.0020) |
| BNET | 0.1935 | 0.26% (0.0005) |
| BRD | 20.7000 | 1.46% (0.3000) |
| BRK | 0.1050 | 2.87% (0.0030) |
| BRM | 2.8200 | 0% (0.0000) |
| BVB | 48.9500 | 0% (0.0000) |
| CAOR | 1.7400 | 7.95% (0.1400) |
| CBC | 61.5000 | -3.62% (-2.5000) |
| CMCM | 0.3160 | -11.24% (-0.0400) |
| CMF | 5.3500 | -1.83% (-0.1000) |
| CMP | 0.5400 | 0% (0.0000) |
| CNTE | 35.0000 | -14.89% (-7.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 77.0000 | 0% (0.0000) |
| DIGI | 64.8000 | 1.25% (0.8000) |
| EBS | 243.9000 | -0.49% (-1.2000) |
| EFO | 0.4020 | 4% (0.0160) |
| EL | 13.0800 | -0.91% (-0.1200) |
| ELGS | 0.1380 | 0% (0.0000) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2030 | -0.49% (-0.0010) |
| FP | 0.3496 | 0.29% (0.0010) |
| IARV | 12.5500 | -0.4% (-0.0500) |
| IMP | 0.2020 | 0% (0.0000) |
| M | 5.8700 | 1.88% (0.1100) |
| MCAB | 0.0260 | 0% (0.0000) |
| MECE | 22.8000 | 0.79% (0.2000) |
| MECF | 0.1000 | -1.75% (-0.0020) |
| NAPO | 2.9200 | 0% (0.0000) |
| OIL | 0.1200 | -0.41% (-0.0005) |
| PBK | 0.0825 | -2.38% (-0.0020) |
| PPL | 7.0500 | 0% (0.0000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.3800 | 4.07% (0.1400) |
| PTR | 0.6100 | 0% (0.0000) |
| RMAH | 0.6980 | 0.57% (0.0040) |
| ROCE | 0.1380 | 0% (0.0000) |
| RPH | 0.1700 | 1.73% (0.0030) |
| RRC | 0.0705 | 0% (0.0000) |
| SCD | 4.0000 | 5.21% (0.2000) |
| SFG | 40.6000 | 0% (0.0000) |
| SNG | 5.4600 | 1.29% (0.0700) |
| SNN | 42.8000 | 0% (0.0000) |
| SNO | 7.7000 | 0.65% (0.0500) |
| SNP | 0.7210 | -0.83% (-0.0060) |
| SOCP | 1.5950 | -1.84% (-0.0300) |
| STZ | 0.2520 | -6.57% (-0.0180) |
| TBK | 16.9500 | -0.29% (-0.0500) |
| TBM | 0.3620 | 0% (0.0000) |
| TEL | 38.5500 | 0.51% (0.2000) |
| TGN | 23.7000 | -0.63% (-0.1500) |
| TLV | 27.9500 | 0.18% (0.0500) |
| TRP | 0.4760 | 0.53% (0.0025) |
| TUFE | 0.2880 | 3.47% (0.0100) |
| UAM | 0.4440 | 9.78% (0.0450) |
| UCM | 0.6200 | -4.51% (-0.0300) |
| VNC | 0.1270 | 0% (0.0000) |
| WINE | 14.8200 | -0.27% (-0.0400) |
| AG | 1.3000 | 0% (0.0000) |
| REIT | 0.1160 | 0.85% (0.0010) |
| AAB | 3.7000 | -0.53% (-0.0200) |
| ALW | 13.2000 | 0% (0.0000) |
| BIOW | 0.1000 | 1% (0.0010) |
| BONA | 1.0300 | 5.88% (0.0600) |
| CLAIM | 5.7000 | 0% (0.0000) |
| FRB | 0.0802 | 4.56% (0.0036) |
| MILK | 5.8400 | -0.66% (-0.0400) |
| SMTL | 46.0000 | -0.43% (-0.2000) |
| EVER | 1.4550 | 0% (0.0000) |
| ONE | 0.5150 | 2.18% (0.0110) |
| TTS | 6.9600 | 0.14% (0.0100) |
| AST | 24.5000 | 0% (0.0000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6750 | 0.7% (0.0050) |
| CC | 6.8000 | 2.21% (0.1500) |
| AROBS | 0.8660 | 0% (0.0000) |
| AQ | 1.4050 | 0.35% (0.0050) |
| CAB | 0.0970 | -24.37% (-0.0290) |
| CODE | 1.1600 | -2.9% (-0.0350) |
| CRC | 13.5500 | -2.17% (-0.3000) |
| ROC1 | 7.9500 | 3.16% (0.2500) |
| DN | 1.5200 | 0.66% (0.0100) |
| ABN | 0.6550 | 0% (0.0000) |
| DENT | 0.8700 | 9.83% (0.0850) |
| GSH | 1.7600 | 3.41% (0.0600) |
| TRANSI | 0.3720 | 0.54% (0.0020) |
| BENTO | 13.0000 | -0.76% (-0.1000) |
| CHRD | 7.4000 | 2.63% (0.2000) |
| STKP | 2.1200 | 16.07% (0.3600) |
| SPX | 0.3020 | 2.01% (0.0060) |
| DTG | 194.2000 | 1.97% (3.7000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 16.8000 | 0% (0.0000) |
| H2O | 122.5000 | -0.32% (-0.4000) |
| INFINITY | 2.4700 | -0.4% (-0.0100) |
| LION | 2.9100 | 1.04% (0.0300) |
| 4RT | 3.3000 | 25.16% (0.7800) |
| PE | 20.0600 | 0.1% (0.0200) |
| GGC | 0.4540 | 12% (0.0600) |
| JTG | 5.0500 | 1.6% (0.0800) |
| LONG | 1.7200 | 0% (0.0000) |
