Actiuni LIFE IS HARD S.A.
Cotatii
| Ultimul preț | 1.0100 | Simbol | LIH |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 1.0100 | Nr. Acțiuni | 40 249 206 |
| Preț Mediu | 1.0050 | Valoare Nominala | 0.5000 |
| Preț Minim | 1.0000 | Preț Maxim | 1.0100 |
| Volum Tranzacționat | 8 826 | Valoarea Tranzacționată | 8 891 |
| Ultima Tranzacție | 20/11/2024 17:41:45 | Capitalizare | 40 651 698 |
Ultima actualizare: 21/11/2024 10:51
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 15 586 302 | 38.72% |
| CHIS IOAN-CATALIN | 11 683 624 | 29.03% |
| ACTIVE POWER SOLUTIONS SRL loc. FLORESTI jud. CLUJ | 11 139 479 | 27.68% |
| Pers.Juridice | 1 839 801 | 4.57% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 16 858 362 | 23 644 951 28.7% | 25 050 568 5.61% |
| Active circulante - Total | 26 171 258 | 26 079 457 -0.35% | 29 492 758 11.57% |
| Active imobilizate - Total | 33 218 050 | 39 714 141 16.36% | 44 878 042 11.51% |
| Capital subscris varsat | 6 855 496 | 10 754 603 36.26% | 14 754 603 27.11% |
| Total capitaluri proprii | 29 937 008 | 42 374 046 29.35% | 48 462 399 12.56% |
| Cheltuieli din exploatare - Total | 21 216 084 | 27 579 569 23.07% | 31 442 814 12.29% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 248 400 | 416 132 40.31% | 732 404 43.18% |
| Cheltuieli totale | 21 464 484 | 27 995 701 23.33% | 32 175 218 12.99% |
| Cifra de afaceri neta | 21 507 396 | 25 112 026 14.35% | 30 556 248 17.82% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 655 647 | 5 558 716 -1.74% | 6 042 588 8.01% |
| Datorii ce trebuie platite intr-o perioada de un an | 9 345 228 | 2 467 018 -278.81% | 4 496 154 45.13% |
| Datorii - Total | 15 000 875 | 8 025 734 -86.91% | 10 538 742 23.85% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 320 842 | 0 | 0 |
| Nr. mediu angajati | 115 | 128 10.16% | 128 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 278 204 | 0 | 0 |
| Plati restante - Total | 599 046 | 0 | 0 |
| Rezultat brut | 3 819 261 | 5 026 095 24.01% | 7 193 980 30.13% |
| Rezultat din exploatare | 2 439 636 | 2 379 490 -2.53% | 5 775 469 58.8% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 379 625 | 2 646 605 47.87% | 1 418 511 -86.58% |
| Rezultat net | 3 555 479 | 4 600 143 22.71% | 6 363 342 27.71% |
| Rezultat curent | 3 819 261 | 5 026 095 24.01% | 7 193 980 30.13% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 50 076 412 | 63 359 092 20.96% | 69 928 610 9.39% |
| Creante - Total | 18 525 068 | 15 699 208 -18% | 16 394 489 4.24% |
| Venituri in avans | 14 500 545 | 14 252 278 -1.74% | 14 004 963 -1.77% |
| Venituri din exploatare - Total | 23 655 720 | 29 959 059 21.04% | 37 218 283 19.5% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 628 025 | 3 062 737 46.84% | 2 150 915 -42.39% |
| Venituri totale | 25 283 745 | 33 021 796 23.43% | 39 369 198 16.12% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 20 975 990 | 23 369 670 10.24% | 27 435 629 14.82% |
| Active circulante - Total | 24 079 170 | 26 145 771 7.9% | 30 047 160 12.98% |
| Active imobilizate - Total | 37 508 074 | 42 974 400 12.72% | 48 277 368 10.98% |
| Capital subscris varsat | 7 661 344 | 14 754 603 48.07% | 20 124 603 26.68% |
| Total capitaluri proprii | 38 509 890 | 45 254 808 14.9% | 47 922 680 5.57% |
| Cheltuieli din exploatare - Total | 12 326 798 | 14 121 102 12.71% | 15 892 120 11.14% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 216 232 | 190 112 -13.74% | 533 005 64.33% |
| Cheltuieli totale | 12 543 030 | 14 311 214 12.36% | 16 425 125 12.87% |
| Cifra de afaceri neta | 12 408 010 | 13 291 381 6.65% | 12 612 971 -5.38% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 612 261 | 5 850 671 4.07% | 17 273 689 66.13% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 109 734 | 2 816 077 -10.43% | 2 800 359 -0.56% |
| Datorii - Total | 8 721 995 | 8 666 748 -0.64% | 20 074 048 56.83% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 36 846 | 0 | 0 |
| Nr. mediu angajati | 128 | 131 2.29% | 116 -12.93% |
| Obligatii restante fata de bugetul asigurarilor sociale | 1 941 | 0 | 0 |
| Plati restante - Total | 38 787 | 0 | 0 |
| Rezultat brut | 1 892 138 | 3 337 507 43.31% | 478 075 -598.11% |
| Rezultat din exploatare | 1 985 116 | 3 106 331 36.09% | -1 573 604 297.4% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -92 978 | 231 176 140.22% | 2 051 679 88.73% |
| Rezultat net | 1 597 277 | 2 795 101 42.85% | 478 075 -484.66% |
| Rezultat curent | 1 985 116 | 3 106 331 36.09% | -1 573 604 297.4% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 58 484 064 | 66 344 070 11.85% | 75 712 997 12.37% |
| Creante - Total | 16 767 217 | 15 905 043 -5.42% | 9 474 746 -67.87% |
| Venituri in avans | 14 412 028 | 14 132 679 -1.98% | 9 760 200 -44.8% |
| Venituri din exploatare - Total | 14 311 914 | 17 227 433 16.92% | 14 318 516 -20.32% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 123 254 | 421 288 70.74% | 2 584 684 83.7% |
| Venituri totale | 14 435 168 | 17 648 721 18.21% | 16 903 200 -4.41% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2019 | 0.098700 | 29/04/2020 | 08/09/2020 | 07/09/2020 | 24/03/2020 | 29/09/2020 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 924.54 | -1.51 -0.16% |
Data Publicării 12/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210312090106_21-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/5ABD7
Data Publicării 10/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210310170105_20-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/9AEFF
Data Publicării 10/03/2021 13:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210310134941_19-Raport-curent-PR122021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Notificare-rascumparare-actiuni-proprii-08-12-02-2021/68487
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225183934_0-LIH-Raport-PRELIM-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Rezultate-financiare-preliminare-2020/6886B
Data Publicării 25/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225183416_18-Raport-curent-Disponibilitate-raportPrelim2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Disponibilitate-raport-rezultate-financiare-preliminare-2020/A6171
Data Publicării 25/02/2021 09:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210225092437_17-Raport-curent-Hotarare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Corectie-eroare-materiala-Hotarare-AGAE-24-02-2021/1031D
Data Publicării 24/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210224173952_16-Raport-curent-Hotarare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Hotarari-AGAE-24-02-2021/FFD49
Data Publicării 12/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 09/02/2021 17:02
Categorie Emitenti - Altele
Legături Externe
Data Publicării 04/02/2021 18:02
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210204161323_14-Raport-curent-OBTINERE-CIVM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Majorare-capital-social-obtinere-CIVM-de-la-ASF/BBFD2
Data Publicării 27/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210127101255_13-Raport-curent-calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Calendar-financiar-2021/4AF52
Data Publicării 26/01/2021 10:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210126091820_12-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/2F4DE
Data Publicării 25/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210125150200_11-Raport-curent-PR112021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Notificare-rascumparare-actiuni-proprii-18-22-01-2021/2AE99
Data Publicării 22/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210122182819_9-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Rectificare-Tranzactii-management-art-19-Reg-UE-596-2014/24CC8
Data Publicării 22/01/2021 15:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210122145215_10-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/9BF1F
Data Publicării 21/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210121133526_8-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/2C32D
Data Publicării 19/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210119180939_7-Raport-curent-prelungire-LC-RFZ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Prelungire-linie-credit-RFZ/D84DE
Data Publicării 19/01/2021 08:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210119080955_6-Raport-curent-convocare-AGEA-24-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Convocare-AGAE-24-02-2021/CE5E8
Data Publicării 14/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210114133556_5-Raport-curent-Tranzactii-management-Art19-RegASF-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Tranzactii-management-art-19-Reg-UE-596-2014/F1FA4
Data Publicării 12/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/LIH/LIH_20210112182528_4-Raport-curent-STADIU-achiz-FC-APS-TREE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/LIH-Stadiu-achizitie-fond-comercial-APS-TREE/35953
Referințe LIH
Dată publicării 01/11/2024
TRENDUL ZILEI 01.11.2024Dată publicării 31/10/2024
TRENDUL ZILEI 31.10.2024Dată publicării 10/09/2024
TRENDUL ZILEI 10.09.2024Dată publicării 09/09/2024
TRENDUL ZILEI 09.09.2024Dată publicării 06/09/2024
TRENDUL ZILEI 06.09.2024Dată publicării 05/09/2024
TRENDUL ZILEI 05.09.2024Dată publicării 13/06/2024
TRENDUL ZILEI 13.06.2024Dată publicării 11/06/2024
TRENDUL ZILEI 11.06.2024Dată publicării 05/06/2024
TRENDUL ZILEI 05.06.2024Dată publicării 28/05/2024
TRENDUL ZILEI 28.05.2024Dată publicării 23/05/2024
TRENDUL ZILEI 23.05.2024Dată publicării 16/05/2024
TRENDUL ZILEI 16.05.2024Dată publicării 01/04/2024
TRENDUL ZILEI 01.04.2024Dată publicării 22/03/2024
TRENDUL ZILEI 22.03.2024Dată publicării 29/02/2024
TRENDUL ZILEI 29.02.2024Dată publicării 03/01/2024
TRENDUL ZILEI 03.01.2024Dată publicării 27/12/2023
TRENDUL ZILEI 27.12.2023Dată publicării 05/12/2023
TRENDUL ZILEI 05.12.2023Dată publicării 27/11/2023
TRENDUL ZILEI 27.11.2023Dată publicării 10/11/2023
TRENDUL ZILEI 10.11.2023Dată publicării 01/09/2023
TRENDUL ZILEI 01.09.2023Dată publicării 18/10/2023
TRENDUL ZILEI 18.10.2023Informații Companie
Denumire LIFE IS HARD S.A.
Cod Fiscal 16336490
Reg. Com J12/1403/2004
Președinte GHIMAN OVIDIU MARIUS
Adresă Str. Avram Iancu, nr.500
FLORESTI CLUJ RO
Telefon 0761-326.331; 0735-311.564
Email [email protected]; [email protected]
Web www.lifeishard.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9050 | -7.07% (-0.1450) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1046.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1417.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.32% (-1.3000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 78.0000 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 78.2900 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.1500 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.7600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.86% (-0.9000) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4620 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3800 | 0% (0.0000) |
| SAP | 1099.6000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 871.4000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.61% (-0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | 0% (0.0000) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.6000 | 1.21% (0.8000) |
| EBS | 256.5000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8600 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3260 | 1.49% (0.0048) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1580 | 11.26% (0.0170) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.25% (0.5000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.5000 | 0.83% (0.3500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.12% (0.0500) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.5500 | 0.71% (0.2000) |
| TRP | 0.4475 | 0.22% (0.0010) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1500 | 2.39% (0.1200) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | -1.87% (-0.0200) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 176.3500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.5000 | 0.75% (0.9000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.36% (-0.0700) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
