Actiuni JT GRUP OIL
Cotatii
| Ultimul preț | 4.9600 | Simbol | JTG |
|---|---|---|---|
| Variație | -0.4% (-0.0200) | Valută / Piața | RON / RO |
| Deschidere | 4.9600 | Nr. Acțiuni | 28 632 272 |
| Preț Mediu | 4.9000 | Valoare Nominala | 1.0000 |
| Preț Minim | 4.8400 | Preț Maxim | 5.0500 |
| Volum Tranzacționat | 18 589 | Valoarea Tranzacționată | 91 270 |
| Ultima Tranzacție | 14/08/2024 17:43:22 | Capitalizare | 142 016 069 |
Ultima actualizare: 14/08/2024 18:23
Grafic Cotații
Grafic Volum Tranzactionare
Nu au fost găsite date financiare pentru această companie.
Nu au fost găsite știri pentru această companie.
Referințe JTG
Dată publicării 12/08/2024
TRENDUL ZILEI 12.08.2024Dată publicării 19/07/2024
TRENDUL ZILEI 19.07.2024Informații Companie
Denumire JT GRUP OIL
Cod Fiscal 14162177
Reg. Com J13/2069/2010
Președinte ALDEA BOGDAN FLORIN
Adresă Bd. Navodari, nr. 1
NAVODARI CONSTANTA RO
Telefon 0730556200
Email [email protected]
Web www.jtgroup.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3200 | -0.43% (-0.0100) |
| ADS | 1071.0000 | -1.92% (-20.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | -20.83% (-0.2500) |
| ALB | 0.9000 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1277.5000 | 3.24% (40.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0565 | 29.7% (0.0150) |
| ARAX | 1.7700 | 0% (0.0000) |
| ARCU | 4.0800 | -6.93% (-0.3500) |
| ARCV | 0.1150 | -10.94% (-0.0140) |
| ARJI | 6.0000 | -28.98% (-2.5500) |
| ARMT | 2.1800 | 28.57% (0.6000) |
| ARO | 0.3300 | 4% (0.0140) |
| ASC | 3.8900 | 0% (0.0000) |
| ATRD | 47.6000 | -6.8% (-3.5000) |
| AVIO | 2.0000 | 6% (0.1200) |
| BAYN | 128.1000 | 0.67% (0.8600) |
| BBGA | 2.2000 | 3.45% (0.1000) |
| BIBU | 1.6000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 395.0000 | 1.34% (5.3000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.2900 | 10.34% (0.0300) |
| BRNA | 61.5000 | 0% (0.0000) |
| BUCU | 12.3000 | 2.33% (0.3000) |
| BUCV | 1.2100 | -8.33% (-0.1100) |
| CACU | 19.0000 | -0.89% (-0.2000) |
| CAIN | 31.6000 | 7.14% (3.0000) |
| CBKN | 61.2000 | 0.78% (0.4800) |
| CCOM | 0.0505 | 0% (0.0000) |
| CEPO | 2.3000 | 4.55% (0.1000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | 0.72% (0.2000) |
| CICO | 19.2000 | -4.55% (-1.0000) |
| CMIL | 2.0200 | 0% (0.0000) |
| CMVX | 92.0000 | 0% (0.0000) |
| COBL | 9.4500 | -28.77% (-4.2000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | -16.35% (-17.0000) |
| COEC | 45.0000 | 5.45% (3.0000) |
| COET | 5.1000 | 4.48% (0.3000) |
| COKJ | 71.0000 | -1.39% (-1.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0400 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2800 | -14.74% (-0.0560) |
| CPLB | 6.0500 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 289.2000 | -0.68% (-2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 287.4500 | 0.16% (0.4500) |
| DBK | 66.1600 | 0.47% (0.3100) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 179.9500 | -10.68% (-21.8500) |
| DTE | 123.1500 | 0.71% (0.8500) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.1000 | 2.22% (0.3000) |
| EMAI | 8.7000 | 2.78% (0.2500) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 59.6600 | 2.67% (1.6000) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | 0% (0.0000) |
| FEP | 0.1100 | 14.68% (0.0160) |
| FERO | 0.4000 | -14.89% (-0.0700) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 48.0000 | 0.93% (0.5000) |
| FOJE | 13.7000 | -1.44% (-0.2000) |
| FOSB | 0.2700 | -7.82% (-0.0280) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 80.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.6000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4320 | 0% (0.0000) |
| IAMU | 8.3000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.0400 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INMA | 2.4600 | 0% (0.0000) |
| INOX | 1.8700 | 0% (0.0000) |
| INTA | 26.0000 | -9.72% (-2.8000) |
| IORB | 0.1610 | 15% (0.0300) |
| IPHI | 35.0000 | -4.17% (-2.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.8000 | 0% (0.0000) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 17.4000 | 4.07% (0.7000) |
| LHA | 27.5400 | 0.54% (0.1500) |
| LIH | 1.4400 | -1.02% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.5000 | 7.32% (1.5000) |
| MALI | 17.2000 | 1.16% (0.2000) |
| MAM | 1.7500 | -1.69% (-0.0300) |
| MAMA | 0.2260 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1670 | 2.86% (0.0050) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBG | 7.5500 | 12.36% (1.1000) |
| MOIB | 0.7100 | 0.66% (0.0050) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4100 | -3.85% (-0.0200) |
| NEOL | 0.1640 | 25.79% (0.0410) |
| NORD | 3.2200 | -1.23% (-0.0400) |
| NRF | 3.6500 | 0.83% (0.0300) |
| NTEX | 26.8000 | -14.29% (-5.0000) |
| ORAS | 0.4100 | -29.52% (-0.2450) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| PPLI | 1.9000 | 0% (0.0000) |
| PRAE | 0.5250 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.2100 | 0.94% (0.0020) |
| PVBS | 0.6600 | 14.73% (0.0950) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2280 | 24.56% (0.0560) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.6000 | -24.24% (-4.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 22.2000 | 4% (1.0000) |
| REVA | 9.5500 | 1% (0.1000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.4400 | -26.26% (-0.5200) |
| SAFE | 2.4600 | -1.2% (-0.0300) |
| SAP | 948.6000 | 0.73% (7.0000) |
| SATU | 7.6000 | -3.03% (-0.2500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 65.0000 | -4.41% (-3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.4800 | 5.88% (0.0900) |
| SEOM | 1.7000 | 0% (0.0000) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9000 | 9% (0.3800) |
| SIDG | 0.1570 | 23.81% (0.0500) |
| SIE | 790.5000 | 4.02% (30.7000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.8000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.7400 | -5.52% (-0.1600) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7600 | 2.56% (0.1200) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 0% (0.0000) |
| TSLA | 0.0985 | 6.12% (0.0060) |
| TSND | 0.0600 | -16.67% (-0.0130) |
| TUAA | 0.1190 | -15.11% (-0.0210) |
| UARG | 1.7100 | -12.24% (-0.2400) |
| UNIR | 8.7500 | -0.56% (-0.0500) |
| UNISEM | 0.3500 | -4.76% (-0.0180) |
| UNVR | 68.0000 | 17.74% (11.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 10.7000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.3500 | 18.63% (1.5000) |
| UZIN | 0.5650 | 0.88% (0.0050) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 1.4000 | 18.67% (0.2800) |
| VIRO | 76.0000 | 0% (0.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5150 | -1.3% (-0.0200) |
| ALT | 0.0775 | 0% (0.0000) |
| ALU | 2.8300 | 0% (0.0000) |
| ARM | 0.1580 | -14.69% (-0.0260) |
| ARS | 9.5000 | -0.63% (-0.0600) |
| ARTE | 16.5000 | -0.57% (-0.1000) |
| ATB | 2.9600 | -1% (-0.0300) |
| BCM | 0.1300 | 0% (0.0000) |
| BIO | 0.7960 | -0.99% (-0.0080) |
| BNET | 0.1940 | 2.06% (0.0040) |
| BRD | 20.6500 | -0.72% (-0.1500) |
| BRK | 0.1245 | -1.18% (-0.0015) |
| BRM | 2.8000 | 0% (0.0000) |
| BVB | 63.3000 | -0.31% (-0.2000) |
| CAOR | 1.8500 | 5.41% (0.1000) |
| CBC | 98.0000 | -4.85% (-5.0000) |
| CMCM | 0.3600 | 0% (0.0000) |
| CMF | 6.1000 | 0% (0.0000) |
| CMP | 0.5820 | -0.33% (-0.0020) |
| CNTE | 39.6000 | -0.45% (-0.2000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 84.4000 | 0% (0.0000) |
| DIGI | 61.6000 | 1.32% (0.8000) |
| EBS | 232.2000 | 1.53% (3.5000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4000 | 1.96% (0.0080) |
| EL | 15.6400 | -1.64% (-0.2600) |
| ELGS | 0.1620 | 0% (0.0000) |
| ELJ | 0.1210 | -3.57% (-0.0050) |
| ELMA | 0.2100 | 1.9% (0.0040) |
| ENP | 1.1700 | -12.03% (-0.1600) |
| FP | 0.3980 | 0.05% (0.0002) |
| IARV | 13.1500 | -0.73% (-0.1000) |
| IMP | 0.2250 | -0.87% (-0.0020) |
| M | 5.7300 | 0% (0.0000) |
| MCAB | 0.0286 | -1.32% (-0.0004) |
| MECE | 24.8000 | 3.08% (0.8000) |
| MECF | 0.1150 | 0% (0.0000) |
| NAPO | 2.9200 | -4.58% (-0.1400) |
| OIL | 0.1215 | -0.81% (-0.0010) |
| PBK | 0.0800 | -0.61% (-0.0005) |
| PPL | 7.1000 | 0.68% (0.0500) |
| PREB | 2.9400 | -5.49% (-0.1800) |
| PREH | 3.5000 | -0.53% (-0.0200) |
| PTR | 0.6260 | 0.31% (0.0020) |
| RMAH | 0.8000 | 0.25% (0.0020) |
| ROCE | 0.1600 | -3.03% (-0.0050) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0775 | -4.29% (-0.0035) |
| SCD | 4.3800 | -0.44% (-0.0200) |
| SFG | 39.5000 | -0.25% (-0.1000) |
| SIF4 | 1.6100 | -0.92% (-0.0150) |
| SNG | 5.7800 | 0.35% (0.0200) |
| SNN | 46.0000 | -2.13% (-1.0000) |
| SNO | 6.7500 | 2.27% (0.1500) |
| SNP | 0.7585 | 0.26% (0.0020) |
| SOCP | 1.6900 | -0.29% (-0.0050) |
| STZ | 0.2340 | -0.75% (-0.0020) |
| TBK | 17.5000 | 1.43% (0.2500) |
| TBM | 0.3550 | -0.83% (-0.0030) |
| TEL | 46.7000 | -0.64% (-0.3000) |
| TGN | 23.6500 | 0.64% (0.1500) |
| TLV | 27.5000 | -0.36% (-0.1000) |
| TRP | 0.5050 | 1.61% (0.0080) |
| TUFE | 0.2880 | 1.35% (0.0040) |
| UAM | 0.5050 | -0.88% (-0.0050) |
| UCM | 0.6100 | 1.61% (0.0100) |
| VNC | 0.1365 | 0% (0.0000) |
| WINE | 15.2000 | 0% (0.0000) |
| AG | 1.4100 | -0.35% (-0.0050) |
| REIT | 0.1250 | -0.76% (-0.0010) |
| AAB | 3.8600 | 1.47% (0.0600) |
| ALW | 14.2000 | -2.72% (-0.4000) |
| BIOW | 0.1170 | -12.69% (-0.0170) |
| BONA | 1.2000 | -3.23% (-0.0400) |
| CLAIM | 5.6000 | 0% (0.0000) |
| FRB | 0.1220 | -3.83% (-0.0055) |
| MILK | 5.7800 | 0% (0.0000) |
| SMTL | 53.8000 | -1.46% (-0.8000) |
| EVER | 1.4150 | 1.42% (0.0200) |
| ONE | 0.6070 | 1.33% (0.0080) |
| TTS | 23.8500 | 0% (0.0000) |
| AST | 24.6000 | 0.41% (0.1000) |
| APP | 7.4500 | -8.13% (-0.6500) |
| ADISS | 0.6650 | 0% (0.0000) |
| CC | 7.1500 | 0.68% (0.0500) |
| AROBS | 0.8980 | 0.45% (0.0040) |
| AQ | 1.3200 | 1.15% (0.0150) |
| CODE | 1.6000 | 6.67% (0.1000) |
| CRC | 13.0000 | -2.27% (-0.3000) |
| ROC1 | 9.0500 | 4.62% (0.4000) |
| DN | 1.5000 | -0.33% (-0.0050) |
| ABN | 0.7100 | 1.26% (0.0100) |
| DENT | 1.1300 | -1.61% (-0.0200) |
| GSH | 1.6100 | 0.62% (0.0100) |
| TRANSI | 0.3580 | 0% (0.0000) |
| BENTO | 12.8000 | -1.92% (-0.2500) |
| CHRD | 10.2000 | -0.84% (-0.1000) |
| STKP | 1.9500 | -3.51% (-0.0800) |
| SPX | 0.2900 | 2.76% (0.0080) |
| DTG | 165.0500 | 1.07% (1.7500) |
| MET | 0.6550 | 0% (0.0000) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 124.6000 | -0.79% (-1.0000) |
| INFINITY | 1.9950 | 2.53% (0.0500) |
| LION | 2.7000 | 0.37% (0.0100) |
| 4RT | 45.4000 | 2.19% (1.0000) |
| PE | 20.6400 | 1.67% (0.3400) |
| GGC | 0.5540 | 0% (0.0000) |
| JTG | 4.8800 | -0.4% (-0.0200) |
