Actiuni IPROEB SA Bistrita
Cotatii
| Ultimul preț | 1.6800 | Simbol | IPRU |
|---|---|---|---|
| Variație | -0.6% (-0.0100) | Valută / Piața | RON / RO |
| Deschidere | 1.6800 | Nr. Acțiuni | 125 240 737 |
| Preț Mediu | 1.6800 | Valoare Nominala | 0.3000 |
| Preț Minim | 1.6600 | Preț Maxim | 1.6800 |
| Volum Tranzacționat | 3 092 | Valoarea Tranzacționată | 5 194 |
| Ultima Tranzacție | 29/07/2024 12:16:59 | Capitalizare | 210 404 438 |
Ultima actualizare: 29/07/2024 12:21
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C.ELECTROMONTAJ S.A loc. BUCURESTI jud. SECTOR 4 | 73 671 260 | 58.82% |
| Pers.Fizice | 29 829 302 | 23.82% |
| GRUPUL DD S.A. loc. CONSTANTA jud. CONSTANTA | 21 098 200 | 16.85% |
| Pers.Juridice | 641 975 | 0.51% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 37 125 993 | 78 947 764 52.97% | 91 854 561 14.05% |
| Active circulante - Total | 67 305 480 | 110 564 834 39.13% | 104 682 683 -5.62% |
| Active imobilizate - Total | 52 345 220 | 55 043 860 4.9% | 59 293 196 7.17% |
| Capital subscris varsat | 14 271 639 | 37 572 221 62.02% | 37 572 221 0% |
| Total capitaluri proprii | 87 245 642 | 131 765 830 33.79% | 148 742 319 11.41% |
| Cheltuieli din exploatare - Total | 152 841 882 | 157 989 141 3.26% | 174 710 806 9.57% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 387 988 | 1 549 463 74.96% | 954 290 -62.37% |
| Cheltuieli totale | 153 229 870 | 159 538 604 3.95% | 175 665 096 9.18% |
| Cifra de afaceri neta | 148 845 922 | 181 226 388 17.87% | 190 725 384 4.98% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 266 291 | 169 099 -57.48% |
| Datorii ce trebuie platite intr-o perioada de un an | 29 909 732 | 31 779 293 5.88% | 13 012 205 -144.23% |
| Datorii - Total | 29 909 732 | 32 045 584 6.67% | 13 181 304 -143.11% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 259 | 257 -0.78% | 254 -1.18% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 4 721 610 | 23 749 939 80.12% | 19 414 890 -22.33% |
| Rezultat din exploatare | 5 003 529 | 24 011 483 79.16% | 19 040 660 -26.11% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -281 919 | -261 544 -7.79% | 374 230 169.89% |
| Rezultat net | 3 862 362 | 21 527 298 82.06% | 16 976 490 -26.81% |
| Rezultat curent | 4 721 610 | 23 749 939 80.12% | 19 414 890 -22.33% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 89 471 213 | 133 991 624 33.23% | 151 147 757 11.35% |
| Creante - Total | 37 931 803 | 40 074 056 5.35% | 48 099 721 16.69% |
| Venituri in avans | 697 300 | 0 | 0 |
| Venituri din exploatare - Total | 157 845 411 | 182 000 624 13.27% | 193 751 466 6.06% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 106 069 | 1 287 919 91.76% | 1 328 520 3.06% |
| Venituri totale | 157 951 480 | 183 288 543 13.82% | 195 079 986 6.04% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 35 183 634 | 65 570 261 46.34% | 83 776 671 21.73% |
| Active circulante - Total | 63 641 215 | 104 889 404 39.33% | 111 699 864 6.1% |
| Active imobilizate - Total | 33 040 536 | 52 822 686 37.45% | 57 872 524 8.73% |
| Capital subscris varsat | 14 271 639 | 14 271 639 0% | 37 572 221 62.02% |
| Total capitaluri proprii | 66 565 966 | 115 334 366 42.28% | 137 506 392 16.12% |
| Cheltuieli din exploatare - Total | 71 431 379 | 74 488 362 4.1% | 87 758 854 15.12% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 190 422 | 596 666 68.09% | 509 709 -17.06% |
| Cheltuieli totale | 71 621 801 | 75 085 028 4.61% | 88 268 563 14.94% |
| Cifra de afaceri neta | 70 961 848 | 79 703 657 10.97% | 87 930 123 9.36% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 219 325 | 218 293 -0.47% |
| Datorii ce trebuie platite intr-o perioada de un an | 28 744 275 | 39 659 376 27.52% | 28 479 299 -39.26% |
| Datorii - Total | 28 744 275 | 39 878 701 27.92% | 28 697 592 -38.96% |
| Furnizori restanti - Total | 27 739 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 300 | 242 -23.97% | 243 0.41% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 27 739 | 0 | 0 |
| Rezultat brut | 2 712 373 | 5 858 891 53.71% | 7 194 608 18.57% |
| Rezultat din exploatare | 2 853 128 | 6 295 348 54.68% | 7 190 246 12.45% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -140 755 | -436 457 67.75% | 4 362 10105.89% |
| Rezultat net | 2 238 886 | 4 861 205 53.94% | 5 740 563 15.32% |
| Rezultat curent | 2 853 128 | 6 295 348 54.68% | 7 190 246 12.45% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 68 224 170 | 118 392 947 42.37% | 141 649 195 16.42% |
| Creante - Total | 37 431 405 | 45 086 737 16.98% | 63 771 398 29.3% |
| Venituri in avans | 0 | 486 160 | 0 |
| Venituri din exploatare - Total | 74 284 507 | 80 783 710 8.05% | 94 949 100 14.92% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 49 667 | 160 209 69% | 514 071 68.84% |
| Venituri totale | 74 334 174 | 80 943 919 8.17% | 95 463 171 15.21% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2019 | 0.042040 | 22/04/2020 | 14/07/2020 | 13/07/2020 | 17/03/2020 | 31/07/2020 |
| 2018 | 0.084080 | 17/04/2019 | 11/07/2019 | 10/07/2019 | 11/03/2019 | 30/07/2019 |
| 2017 | 0.126120 | 25/04/2018 | 09/08/2018 | 08/08/2018 | 21/03/2018 | 30/08/2018 |
| 2016 | 0.073570 | 11/04/2017 | 08/06/2017 | 07/06/2017 | 08/03/2017 | 20/06/2017 |
| 2015 | 0.084000 | 19/04/2016 | 10/05/2016 | 09/05/2016 | 18/03/2016 | 24/05/2016 |
| 2013 | 0.031530 | 29/04/2014 | 19/05/2014 | 17/05/2014 | 25/03/2014 | - |
| 2009 | 0.084000 | 27/04/2010 | 20/05/2010 | 18/05/2010 | - | - |
| 2008 | 0.126000 | 22/04/2009 | 15/05/2009 | 13/05/2009 | - | - |
| 2007 | 0.245000 | 15/04/2008 | 07/05/2008 | 05/05/2008 | - | - |
| 2006 | 0.098000 | 24/04/2007 | 10/05/2007 | 08/05/2007 | - | - |
| 2005 | 0.037500 | 04/04/2006 | 19/04/2006 | 17/04/2006 | - | - |
| 2004 | 0.039900 | 06/04/2005 | 21/04/2005 | 19/04/2005 | - | - |
| 2003 | 0.026200 | 06/04/2004 | - | - | - | - |
| 2002 | 0.026200 | 08/04/2003 | - | - | - | - |
| 2001 | 0.018400 | 26/03/2002 | - | - | - | - |
| 2000 | 0.028400 | 22/03/2001 | - | - | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 1038.22 | -2.82 -0.27% |
Data Publicării 18/03/2021 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210318121017_Raport-convocare-agoa-aprilie.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Convocare-AGAO-20-aprilie-2021/4E709
Data Publicării 18/03/2021 11:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210318113934_Raport-schimbare-director-gen.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Schimbari-in-conducerea-societatii/02177
Data Publicării 15/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210315140129_Raportul-curent-art-92-15-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-92-ind-3-Legea-24-2017/D3BEF
Data Publicării 10/03/2021 09:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210310090032_Raportul-curent-reg-5-schimbare-CA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Schimbare-membrii-Consiliu-de-Administratie/45913
Data Publicării 10/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210310090802_Rap-curent-hot-AGOA-martie.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Hotarari-AGA-O-09-03-2021/FC7B2
Data Publicării 02/03/2021 08:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210302082426_raport-preliminar-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Rezultate-financiare-preliminare-2020/0744C
Data Publicării 16/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210216144216_Raportul-curent-reg-5-ipru.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Tranzactii-management-art-19-Reg-UE-596-2014/C7DC9
Data Publicării 16/02/2021 13:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210216134429_Notificare-SIF.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Notificare-scadere-prag-detineri-vot-5-/FC13C
Data Publicării 02/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210202153123_Raportul-curent-02-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Renuntare-functie-administrator-presedinte-CA/8B499
Data Publicării 02/02/2021 15:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210202150513_Raport-curent-conv-agoa-2021-02.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Convocare-AGAO-09-03-2021/221B9
Data Publicării 29/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210129120305_calendar-financiar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Calendar-financiar-2021/6DCB0
Data Publicării 28/01/2021 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210128150225_Raportul-curent-28-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Neintrunire-cvorum-AGEA-AGOA-28-01-2021/5B225
Data Publicării 27/01/2021 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20210127135320_Raport-curent-27-01.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Neintrunire-cvorum-AGEA-AGOA-27-01-2021/D47AA
Data Publicării 29/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20181129091239_Raportul-curent-art-82-din-29-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/C1879
Data Publicării 26/11/2018 12:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20181126121302_Raportul-curent-art-82-din-26-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/E2F41
Data Publicării 07/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20181107131710_Raportul-curent-art-82-din-07-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/B048E
Data Publicării 29/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20181029110524_Raportul-curent-art-82-din-29-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/0DA7F
Data Publicării 03/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20181003114824_Raportul-curent-art-82-din-03-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/90864
Data Publicării 17/09/2018 09:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20180917091706_Raportul-curent-art-82-din-17-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/6EBFC
Data Publicării 12/09/2018 10:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/IPRU/IPRU_20180912105142_Raportul-curent-art-82-din-12-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IPRU-Raport-conf-art-82-din-Legea-24-2017/72683
Referințe IPRU
Dată publicării 31/05/2024
TRENDUL ZILEI 31.05.2024Dată publicării 07/02/2024
TRENDUL ZILEI 07.02.2024Dată publicării 13/09/2023
TRENDUL ZILEI 13.09.2023Informații Companie
Denumire IPROEB SA Bistrita
Cod Fiscal 566930
Reg. Com J6/55/1991
Președinte MARIN MIHAI
Adresă STR.DRUMUL CETATII 19
BISTRITA BISTRITA-NASAUD RO
Telefon 0263/238.150
Email [email protected]; [email protected]
Web www.iproeb.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1146.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1288.5000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.5400 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8200 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.0800 | 0.85% (0.2500) |
| LIH | 1.4900 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 968.8000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8400 | -1.04% (-0.0300) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7900 | 1.27% (0.0100) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.45% (-0.1000) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.8000 | -0.16% (-0.1000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0% (0.0000) |
| DIGI | 62.6000 | 1.29% (0.8000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4114 | 1.18% (0.0048) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.21% (-0.0700) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6520 | 0% (0.0000) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.34% (-0.0200) |
| SNN | 46.8500 | 0.32% (0.1500) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7890 | 0.13% (0.0010) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3660 | 0% (0.0000) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.79% (-0.2000) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.8000 | 0% (0.0000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.4% (-0.1000) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.8500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.24% (-0.3000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.8800 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
