Actiuni IMPACT DEVELOPER & CONTRACTOR S.A.
Cotatii
| Ultimul preț | 0.2310 | Simbol | IMP |
|---|---|---|---|
| Variație | -1.71% (-0.0040) | Valută / Piața | RON / RO |
| Deschidere | 0.2310 | Nr. Acțiuni | 2 365 679 951 |
| Preț Mediu | 0.2300 | Valoare Nominala | 0.2500 |
| Preț Minim | 0.2300 | Preț Maxim | 0.2340 |
| Volum Tranzacționat | 186 299 | Valoarea Tranzacționată | 42 857 |
| Ultima Tranzacție | 29/07/2024 11:50:47 | Capitalizare | 546 472 069 |
Ultima actualizare: 29/07/2024 12:23
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| IACIU GHEORGHE | 1 366 400 000 | 57.76% |
| Pers.Juridice | 472 162 273 | 19.96% |
| ANDRICI ADRIAN | 279 871 378 | 11.83% |
| Pers.Fizice | 247 246 300 | 10.45% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 224 149 439 | 362 531 772 38.17% | 346 397 200 -4.66% |
| Active circulante - Total | 423 667 382 | 519 493 924 18.45% | 547 354 182 5.09% |
| Active imobilizate - Total | 639 606 283 | 805 225 375 20.57% | 874 784 853 7.95% |
| Capital subscris varsat | 393 750 000 | 591 419 988 33.42% | 591 419 988 0% |
| Total capitaluri proprii | 700 566 695 | 841 180 399 16.72% | 883 675 740 4.81% |
| Cheltuieli din exploatare - Total | 28 547 166 | 41 906 485 31.88% | 36 051 274 -16.24% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 9 406 962 | 11 694 677 19.56% | 28 143 302 58.45% |
| Cheltuieli totale | 37 954 128 | 53 601 162 29.19% | 64 194 576 16.5% |
| Cifra de afaceri neta | 32 113 195 | 80 756 472 60.23% | 61 535 702 -31.24% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 162 833 924 | 326 178 373 50.08% | 337 219 181 3.27% |
| Datorii ce trebuie platite intr-o perioada de un an | 203 050 784 | 162 457 719 -24.99% | 206 522 883 21.34% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 66 | 78 15.38% | 52 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 78 039 236 | 75 893 606 -2.83% | 35 561 042 -113.42% |
| Rezultat din exploatare | 75 364 701 | 72 094 132 -4.54% | 46 994 711 -53.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 674 535 | 3 799 474 29.61% | -11 433 669 133.23% |
| Rezultat net | 64 849 401 | 63 325 831 -2.41% | 42 492 358 -49.03% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 864 689 586 | 1 167 757 147 25.95% | 1 221 182 053 4.37% |
| Creante - Total | 119 207 051 | 43 236 492 -175.71% | 14 709 461 -193.94% |
| Venituri in avans | 1 146 | 62 288 98.16% | 90 846 31.44% |
| Venituri din exploatare - Total | 103 911 867 | 114 000 617 8.85% | 83 045 985 -37.27% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 12 081 497 | 15 494 151 22.03% | 16 709 633 7.27% |
| Venituri totale | 115 993 364 | 129 494 768 10.43% | 99 755 618 -29.81% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 264 877 305 | 262 967 598 -0.73% | 382 898 981 31.32% |
| Active circulante - Total | 356 669 844 | 393 810 782 9.43% | 554 483 095 28.98% |
| Active imobilizate - Total | 526 868 009 | 742 132 109 29.01% | 885 951 561 16.23% |
| Capital subscris varsat | 393 750 000 | 580 730 953 32.2% | 598 883 572 3.03% |
| Total capitaluri proprii | 627 142 474 | 757 875 568 17.25% | 877 866 496 13.67% |
| Cheltuieli din exploatare - Total | 14 945 815 | 16 146 032 7.43% | 14 758 048 -9.4% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 7 130 407 | 1 785 895 -299.26% | 10 377 845 82.79% |
| Cheltuieli totale | 22 076 222 | 17 931 927 -23.11% | 25 135 893 28.66% |
| Cifra de afaceri neta | 13 764 486 | 21 483 326 35.93% | 30 898 238 30.47% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 167 320 707 | 246 826 163 32.21% | 390 631 275 36.81% |
| Datorii ce trebuie platite intr-o perioada de un an | 90 062 826 | 136 294 747 33.92% | 177 879 233 23.38% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 53 | 61 13.11% | 56 -8.93% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -8 645 093 | 197 386 4479.79% | 45 155 532 99.56% |
| Rezultat din exploatare | -5 803 944 | -1 952 454 -197.26% | 48 649 656 104.01% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -2 841 149 | 2 149 840 232.16% | -3 494 124 161.53% |
| Rezultat net | -8 574 820 | 197 386 4444.19% | 37 323 644 99.47% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 795 864 920 | 1 005 099 707 20.82% | 1 268 850 542 20.79% |
| Creante - Total | 136 613 927 | 32 080 464 -325.85% | 29 940 611 -7.15% |
| Venituri in avans | 3 066 632 | 521 -588504.99% | 53 946 99.03% |
| Venituri din exploatare - Total | 9 141 871 | 14 193 578 35.59% | 63 407 704 77.62% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 4 289 258 | 3 935 735 -8.98% | 6 883 721 42.83% |
| Venituri totale | 13 431 129 | 18 129 313 25.91% | 70 291 425 74.21% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2019 | 0.040000 | 28/04/2020 | 27/07/2020 | 24/07/2020 | 25/03/2020 | 17/08/2020 |
| 2018 | 0.034000 | 24/04/2019 | 03/10/2019 | 02/10/2019 | 21/03/2019 | 24/10/2019 |
| 2016 | 0.040400 | 28/04/2017 | 03/10/2017 | 02/10/2017 | 23/03/2017 | 16/10/2017 |
| 2004 | 0.010000 | 16/04/2005 | 29/04/2005 | 27/04/2005 | 28/03/2005 | 29/04/2005 |
| 2003 | 0.023500 | 20/03/2004 | - | 10/03/2004 | 16/02/2004 | 25/03/2004 |
| 2002 | 0.037000 | 25/04/2003 | - | 18/04/2003 | 09/04/2003 | 20/05/2003 |
| 2001 | 0.050000 | 16/02/2002 | - | 04/03/2002 | 26/02/2002 | 15/04/2002 |
| 2000 | 0.040000 | 24/03/2001 | - | 15/03/2001 | 06/03/2001 | 01/05/2001 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET-XT | 1580.37 | -2.21 -0.14% |
| BETPlus | 2741.35 | -0.98 -0.04% |
Data Publicării 19/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210319165620_Notificare-ROIMPCACNOR0-18-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/BC61A
Data Publicării 18/03/2021 17:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210318174058_Notificarea-operatiunilor-18-03-2021-002.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/B0ECA
Data Publicării 18/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210318092840_IMP-RC-convocare-AGOA-AGEA-21-APRILIE-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Convocare-AGA-O-E-21-22-Aprile-2021-Versiune-in-limba-engleza/81A03
Data Publicării 18/03/2021 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210318091515_IMP-RC-convocare-AGOA-AGEA-21-APRILIE-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Convocare-AGA-O-E-21-22-Aprilie-2021/D2289
Data Publicării 15/03/2021 15:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210315145008_IMP-Raport-curent-rascumparare-15032021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210315145014_IMP-Current-report-shares-buyback-15032021EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Notificare-rascumparare-actiuni-proprii-08-12-03-2021/90B50
Data Publicării 10/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210310181904_IMP-raport-curent-Bergamot-Libra.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210310181912_IMP-Current-report-Bergamot-Libra-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Contract-credit/1E530
Data Publicării 08/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210308125051_IMP-Raport-curent-rascumparare-08032021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210308125058_IMP-Current-report-shares-buyback-08032021EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Notificare-rascumparare-actiuni-proprii-01-03-05-03-2021/C8F2B
Data Publicării 04/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210304175817_IMP-mentiune-publicare-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210304175901_IMP-mentiune-publicare-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Obtinerea-certificatului-de-inregistrare-mentiuni/1F1BA
Data Publicării 01/03/2021 16:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210301164322_IMP-Raport-curent-rascumparare-01032021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210301164339_IMP-Current-report-shares-buyback-01032021EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Notificare-rascumparare-actiuni-proprii-22-02-26-02-2021/A94DB
Data Publicării 25/02/2021 17:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210225171027_Notificare-ROIMPCACNOR0.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/5D2A5
Data Publicării 19/02/2021 19:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210219190857_CP-Impact-Developer-Contractor-Rezultate-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219190907_Press-Release-Impact-Developer-Contractor-Preliminary-result.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219193311_IMP-Rezultate-preliminare-2020-neauditate-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219193300_IMP-Preliminary-results-2020-unaudited-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Rezultate-financiare-preliminare-2020/C6BB6
Data Publicării 19/02/2021 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210219134017_IMP-RC-AGEA-19-FEBRUARIE-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210219134025_IMP-RC-EGMS-FEBRUARY-19-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Hotarari-AGA-E-19-02-2021/BA73C
Data Publicării 19/02/2021 08:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 08/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210208082005_IMP-raport-curent-First-Bank-RO-v2-clean.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210208082040_IMP-Raport-First-Bank-EN-v2-clean.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Contracte-de-credit-ipotecar/4C9C3
Data Publicării 04/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210204175622_IMP-Raport-Director-Dezvoltare-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210204175715_IMP-Raport-Director-Dezvoltare-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Raport-curent-Director-de-Dezvoltare/D8532
Data Publicării 02/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210202172805_Scadenta-Obligatiuni-CVI-ro.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210202172813_CVI-Bonds-Maturity-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Informatii-privind-scadenta-obligatiunilor-CVI/44903
Data Publicării 29/01/2021 11:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210129110441_Independent-audit-report-IMP-Parti-Afiliate-S2-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210129110451_Independent-audit-report-IMP-Related-Parties-H2-2020-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Raport-auditor-art-92-ind-3-Legea-24-2017-Tranzactii-raportate-in-S2-2020/2EF86
Data Publicării 25/01/2021 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210125173141_IMP-Calendar-Financiar-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210125173151_IMP-Calendar-Financiar-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Calendar-financiar-2021/AA92A
Data Publicării 15/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210115181034_IMP-RC-convocare-AGEA-ianuarie-2021.pdf
https://www.bvb.ro/infocont/infocont21/IMP_20210115181125_IMP-RC-convocare-AGEA-ianuarie-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Convocare-AGAE-19-20-02-2021/AD6A4
Data Publicării 13/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/IMP_20210113144921_12-01-2021-IMP-NOTIFICAREA-OPERATIUNILOR-persoana-care-exerc.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IMP-Tranzactii-management-art-19-Reg-UE-596-2014/815B7
Referințe IMP
Dată publicării 01/07/2024
TRENDUL ZILEI 01.07.2024Dată publicării 16/05/2024
TRENDUL ZILEI 16.05.2024Dată publicării 24/04/2024
TRENDUL ZILEI 24.04.2024Dată publicării 28/03/2024
TRENDUL ZILEI 28.03.2024Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Dată publicării 26/02/2024
TRENDUL ZILEI 26.02.2024Dată publicării 18/01/2024
TRENDUL ZILEI 18.01.2024Dată publicării 28/11/2023
TRENDUL ZILEI 28.11.2023Dată publicării 16/11/2023
TRENDUL ZILEI 16.11.2023Dată publicării 03/10/2023
TRENDUL ZILEI 03.10.2023Informații Companie
Denumire IMPACT DEVELOPER & CONTRACTOR S.A.
Cod Fiscal 1553483
Reg. Com J40/7228/2018
Președinte URDA IULIANA MIHAELA
Adresă Drumul Padurea Mogosoaia, Nr. 31-41, cod postal 014043, sectorul 1
BUCURESTI BUCURESTI ro
Telefon 021-2307570, 021-2307571
Email [email protected]; [email protected]
Web www.impactsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1146.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1288.5000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.5400 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8200 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.0800 | 0.85% (0.2500) |
| LIH | 1.4900 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 968.8000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8300 | -1.74% (-0.0500) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.67% (-0.1500) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.7000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0% (0.0000) |
| DIGI | 62.8000 | 1.29% (0.8000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 0.98% (0.0040) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7900 | 0.44% (0.0035) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.35% (0.1000) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.9000 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.08% (-0.1000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
