Actiuni IAR SA Brasov

Cotatii

Ultimul preț	14.0500	Simbol	IARV
Variație	0.36% (0.0500)	Valută / Piața	RON / RO
Deschidere	14.0500	Nr. Acțiuni	18 878 853
Preț Mediu	14.0500	Valoare Nominala	2.5000
Preț Minim	14.0500	Preț Maxim	14.0500
Volum Tranzacționat	10	Valoarea Tranzacționată	141
Ultima Tranzacție	29/07/2024 10:03:36	Capitalizare	265 247 885

Ultima actualizare: 29/07/2024 12:18

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
STATUL ROMAN PRIN MINISTERUL ECONOMIEI, ANTREPRENORIATULUI SI TURISMULUI loc. BUCURESTI jud. SECTOR 1	12 250 488	64.89%
Pers.Fizice	3 708 989	19.65%
Pers.Juridice	2 919 376	15.46%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	185 944 343	199 001 613 6.56%	251 178 685 20.77%
Active circulante - Total	316 752 815	555 186 339 42.95%	505 645 457 -9.8%
Active imobilizate - Total	92 495 424	102 021 445 9.34%	109 588 011 6.9%
Capital subscris varsat	47 197 132	47 197 132 0%	47 197 132 0%
Total capitaluri proprii	219 812 730	228 527 219 3.81%	247 277 902 7.58%
Cheltuieli din exploatare - Total	307 456 771	325 049 360 5.41%	411 299 710 20.97%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 329 750	4 168 334 44.11%	4 283 356 2.69%
Cheltuieli totale	309 786 521	329 217 694 5.9%	415 583 066 20.78%
Cifra de afaceri neta	329 506 603	315 424 444 -4.46%	427 484 707 26.21%
Datorii ce trebuie platite intr-o perioada mai mare de un an	4 932 303	4 779 652 -3.19%	4 466 304 -7.02%
Datorii ce trebuie platite intr-o perioada de un an	130 844 881	356 257 458 63.27%	253 789 038 -40.38%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	367	356 -3.09%	369 3.52%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	26 524 688	17 942 838 -47.83%	35 117 533 48.91%
Rezultat din exploatare	23 235 409	16 267 609 -42.83%	29 504 115 44.86%
Rezultat extraordinar	0	0	0
Rezultat financiar	3 289 279	1 675 229 -96.35%	5 613 418 70.16%
Rezultat net	23 488 292	14 198 145 -65.43%	24 069 830 41.01%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	278 475 628	301 031 513 7.49%	360 770 690 16.56%
Creante - Total	48 610 435	40 063 750 -21.33%	125 581 308 68.1%
Venituri in avans	27 106	857 -3062.89%	736 906 99.88%
Venituri din exploatare - Total	330 692 180	341 316 969 3.11%	440 803 825 22.57%
Venituri extraordinare	0	0	0
Venituri financiare	5 619 029	5 843 563 3.84%	9 896 774 40.95%
Venituri totale	336 311 209	347 160 532 3.13%	450 700 599 22.97%

Bilanț contabil

	Semestrial - 2021	Semestrial - 2022	Semestrial - 2023
Active circulante, respectiv datorii curente nete	187 279 540	196 018 093 4.46%	240 208 170 18.4%
Active circulante - Total	295 841 508	338 415 275 12.58%	528 920 499 36.02%
Active imobilizate - Total	87 938 619	94 086 359 6.53%	106 525 020 11.68%
Capital subscris varsat	47 197 132	47 197 132 0%	47 197 132 0%
Total capitaluri proprii	214 611 865	231 576 266 7.33%	258 845 319 10.53%
Cheltuieli din exploatare - Total	138 866 069	176 133 131 21.16%	222 718 958 20.92%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	895 337	1 436 779 37.68%	1 228 581 -16.95%
Cheltuieli totale	139 761 406	177 569 910 21.29%	223 947 539 20.71%
Cifra de afaceri neta	167 455 860	199 005 469 15.85%	286 408 054 30.52%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 028 634	4 852 425 -3.63%	4 577 348 -6.01%
Datorii ce trebuie platite intr-o perioada de un an	108 605 998	142 452 571 23.76%	288 075 812 50.55%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	367	349 -5.16%	356 1.97%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	19 799 058	18 864 073 -4.96%	45 388 057 58.44%
Rezultat din exploatare	19 535 442	20 046 055 2.55%	40 691 000 50.74%
Rezultat extraordinar	0	0	0
Rezultat financiar	263 616	-1 181 982 122.3%	4 697 057 125.16%
Rezultat net	18 287 428	17 247 192 -6.03%	35 637 247 51.6%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	275 224 720	290 159 286 5.15%	346 786 465 16.33%
Creante - Total	62 732 780	96 769 986 35.17%	219 561 756 55.93%
Venituri in avans	45 769	9 606 -376.46%	736 906 98.7%
Venituri din exploatare - Total	158 401 511	196 179 186 19.26%	263 409 958 25.52%
Venituri extraordinare	0	0	0
Venituri financiare	1 158 953	254 797 -354.85%	5 925 638 95.7%
Venituri totale	159 560 464	196 433 983 18.77%	269 335 596 27.07%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.640000	29/04/2024	14/06/2024	13/06/2024	21/03/2024	05/07/2024
2022	0.291000	27/04/2023	15/06/2023	14/06/2023	21/03/2023	06/07/2023
2021	0.300000	28/04/2022	28/06/2022	27/06/2022	22/03/2022	15/07/2022
2020	0.422619	29/04/2021	25/06/2021	24/06/2021	18/03/2021	15/07/2021
2019	1.000000	29/04/2020	26/06/2020	25/06/2020	23/03/2020	03/07/2020
2018	0.630000	31/05/2019	14/06/2019	13/06/2019	24/04/2019	05/07/2019
2017	0.225000	27/04/2018	15/06/2018	14/06/2018	22/03/2018	27/04/2018
2016	0.330000	27/04/2017	15/06/2017	14/06/2017	24/03/2017	06/07/2017
2015	0.347300	26/04/2016	15/06/2016	14/06/2016	18/03/2016	06/07/2016
2014	0.154700	27/04/2015	15/06/2015	12/06/2015	27/04/2015	06/07/2015
2013	0.075200	24/04/2014	15/05/2014	13/05/2014	-	-
2012	0.052200	29/04/2013	31/05/2013	29/05/2013	-	-
2009	0.071872	28/04/2010	15/05/2010	13/05/2010	-	-
2007	0.230000	24/04/2008	15/05/2008	13/05/2008	-	-
2006	0.116500	12/04/2007	04/05/2007	02/05/2007	-	-
2000	0.002200	13/04/2001	-	-	-	-

Indice	Valoare	Evoluție
BETPlus	2741.35	-0.98 -0.04%

Propunere dividend 2020

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210318122455_iarv-PROPUNERE-REPARTIZARE-PROFIT-2020.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210318122504_iarv-PROPUNERE-REPARTIZARE-PROFIT-2020-IAR-SA---en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Propunere-dividend-2020/1D367

Convocare AGA Anuala 28.04.2021

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210318121852_0-Raport-curent---Convocator-AGOA-28-29-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210318121903_0-CURRENT-REPORT---Convening-of-the-OGMS-28-29-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGA-Anuala-28-04-2021/EB885

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210226070957_Rezultate-economico-financiare-31-12-2020-preliminat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Rezultate-financiare-preliminare-2020/92ACF

Hotarari AGA O 18.02.2021

Data Publicării 18/02/2021 12:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210218122726_18-02-2021-Raport-Curent---AGOA-18-19-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210218122733_18-02-2021-Current-Report-OGMS-18-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-18-02-2021/44473

Desfasurare AGA Ordinara

Data Publicării 18/02/2021 08:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 18.02.2021

Data Publicării 15/01/2021 11:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210115113501_0-Raport-curent---Convocator-AGOA-18-19-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210115113609_0-CURRENT-REPORT---Convening-of-the-OGMS-18-19-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-18-02-2021/B44BF

Calendar financiar 2021

Data Publicării 13/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/IARV_20210113144909_IARV-CALENDAR-FINANCIAR-2021.pdf
https://www.bvb.ro/infocont/infocont21/IARV_20210113144933_IARV-FINANCIAL-CALENDAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Calendar-financiar-2021/13DAB

Hotarari AGA O 11.12.2018

Data Publicării 12/12/2018 08:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181211184959_11-12-2018-Raport-Curent-AGOA-11-11-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181211185008_11-12-2018-Current-Report-OGMS-11-12-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-11-12-2018/C9BCF

Desfasurare AGA Ordinara

Data Publicării 11/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 10-11.01.2019

Data Publicării 27/11/2018 12:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181127115108_0-Raport-curent---Convocator-AGOA-10-11-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181127123224_0-CURRENT-REPORT---Convening-of-the-OGMS-10-11-01-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-10-11-01-2019/226F6

Raport trim 3 2018

Data Publicării 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181115084108_iarv---Raport-trimestrul-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Raport-trim-3-2018/7A6C9

Convocare AGAO 11-12.12.2018

Data Publicării 29/10/2018 15:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20181029150209_0-Raport-curent---Convocator-AGOA-11-12-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20181029150226_0-CURRENT-REPORT---Convening-of-the-OGMS-11-12-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-11-12-12-2018/A89D5

Hotarari AGA O 24.09.2018

Data Publicării 24/09/2018 15:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180924155136_24-09-2018-Raport-Curent---AGOA-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180924155158_24-09-2018-Current-Report-OGMS-24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-24-09-2018/2774E

Desfasurare AGA Ordinara

Data Publicării 24/09/2018 08:09

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 24.09.2018

Data Publicării 21/08/2018 12:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180821120848_0-Raport-curent---Convocator-AGOA-24-25-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180821120907_0-CURRENT-REPORT---Convening-of-the-OGMS-24-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Convocare-AGAO-24-09-2018/04639

Raport semestrial S1 2018

Data Publicării 16/08/2018 07:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180816075040_IARV---Raport-semestrial-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Raport-semestrial-S1-2018/5C4F1

Plata dividend 2017 si restante 2014-2016

Data Publicării 03/07/2018 11:07

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180703113854_COMUNICAT-distribuire-dividende-2017-si-2014-2016.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180703113913_Press-Release-regarding-the-dividends-distribution-for-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Plata-dividend-2017-si-restante-2014-2016/54D0A

Hotarari AGA O 07.06.2018

Data Publicării 08/06/2018 08:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180608084351_07-06-2018-Raport-Curent---AGOA-06-07-06-2018.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180608084409_07-06-2018-Current-Report-OGMS-06-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Hotarari-AGA-O-07-06-2018/C91DD

Desfasurare AGA Ordinara (a doua convocare)

Data Publicării 07/06/2018 07:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGOA 06.06.2018

Data Publicării 06/06/2018 12:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/IARV_20180606115709_06-06-2018-Raport-Curent-neindeplinire-cvorum-reprezentativi.pdf
https://www.bvb.ro/infocont/infocont18/IARV_20180606115742_06-06-2018-CURRENT-REPORT-ogsm-06-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IARV-Neintrunire-cvorum-AGOA-06-06-2018/237A2

Referințe IARV

Dată publicării 22/03/2024

TRENDUL ZILEI 22.03.2024

Dată publicării 31/08/2023

TRENDUL ZILEI 31.08.2023

Informații Companie

Denumire IAR SA Brasov

Cod Fiscal 1132930

Reg. Com J8/4/1991

Președinte BARBU HORATIU - CATALIN

Adresă STR.AEROPORTULUI 1

GHIMBAV BRASOV RO

Telefon 0268-475269; 0268-475107; 0268-475108

Email [email protected]

Web www.iar.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.3900	0% (0.0000)
ADS	1146.5000	0.18% (2.0000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9050	0% (0.0000)
ALB	0.8600	29.35% (0.2700)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	26.2000	-29.59% (-11.6000)
ALV	1288.5000	1.74% (22.0000)
AMAL	0.0500	0% (0.0000)
ANIM	3.0000	-27.03% (-0.9260)
ANTE	0.0510	29.7% (0.0150)
ARAX	1.7800	0% (0.0000)
ARCU	4.7200	0% (0.0000)
ARCV	0.1220	-12.86% (-0.0180)
ARJI	6.4500	-1.12% (-0.1000)
ARMT	2.1200	28.57% (0.6000)
ARO	0.3480	-4.37% (-0.0160)
ASC	4.0600	-0.49% (-0.0200)
ATRD	49.0000	0% (0.0000)
AUXI	50.0000	0% (0.0000)
AVIO	1.9100	0% (0.0000)
BAYN	135.8800	3.91% (5.1600)
BBGA	2.1200	3.45% (0.1000)
BIBU	1.4100	-13.79% (-0.3200)
BLEA	0.5300	-26.32% (-0.2500)
BMW	432.0000	-0.43% (-1.9000)
BNAT	0.1560	28.33% (0.0340)
BRCR	0.3000	0% (0.0000)
BRNA	63.0000	-1.49% (-1.0000)
BUCU	12.5000	-3.85% (-0.5000)
BUCV	1.1600	3.48% (0.0400)
CACU	21.0000	2.7% (0.6000)
CAIN	39.0000	12.9% (4.8000)
CBKN	74.5400	1.04% (0.7800)
CCOM	0.0525	11.21% (0.0060)
CEPO	2.3200	7.52% (0.2000)
CFED	1.4000	4.12% (0.0700)
CHIA	19.5000	0% (0.0000)
CICO	21.0000	-4.55% (-1.0000)
CMIL	2.0000	0% (0.0000)
CMVX	94.0000	0% (0.0000)
COBL	13.5000	-28.77% (-4.2000)
COCB	0.9100	0% (0.0000)
COCR	86.5000	0% (0.0000)
COEC	45.0000	0% (0.0000)
COET	5.0500	4.48% (0.3000)
COKJ	71.5000	-3.36% (-2.5000)
COLK	8.0000	-19.05% (-2.0000)
COMY	2.0600	5.84% (0.1600)
CORO	4.2200	19.05% (0.8000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2200	26.58% (1.2600)
COVB	0.2700	-14.74% (-0.0560)
CPLB	7.3000	-20% (-2.0000)
CRPC	1.3000	-27.78% (-0.5000)
CTT	282.1000	-1.85% (-5.3000)
DAI	308.0000	1.33% (4.1500)
DBK	70.8200	-2.27% (-1.6400)
DIAS	50.0000	25.79% (8.2000)
DOIS	2.6000	0% (0.0000)
DPW	200.3000	7.32% (13.9500)
DTE	120.1500	0.65% (0.7000)
EEAI	1.0400	1.67% (0.0200)
ELCT	10.5000	3.08% (0.4000)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	45.2000	5.45% (3.0000)
ELRD	0.7000	-4.76% (-0.0500)
ELV	0.4860	0% (0.0000)
ELZY	13.3000	-0.71% (-0.1000)
EMAI	8.3000	0% (0.0000)
EMTL	20.2000	-29.78% (-8.1000)
EOAN	63.9800	1.27% (0.8000)
FACY	10.0000	-1.72% (-0.2000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.0000	-0.71% (-0.0500)
FEP	0.1140	-11.02% (-0.0140)
FERO	0.4600	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	52.0000	0.93% (0.5000)
FOJE	14.0000	0% (0.0000)
FOSB	0.3540	0% (0.0000)
GAOY	88.0000	29.89% (26.0000)
GHIM	11.3000	0% (0.0000)
GRIU	1.1600	-22.3% (-0.3300)
HAI	0.6840	-1.41% (-0.0100)
HEAL	8.1000	0% (0.0000)
HLEB	36.4000	-0.56% (-0.2000)
HUNT	0.4640	0.21% (0.0010)
IAMU	8.2000	-9.09% (-1.0000)
IANY	21.0000	29.52% (6.2000)
IASX	23.0000	0% (0.0000)
ICEV	1.0100	0% (0.0000)
ICMA	2.8200	29.73% (0.6600)
INCT	2.3000	-4.17% (-0.1000)
INOX	1.8800	0% (0.0000)
INTA	24.0000	13.93% (3.4000)
IORB	0.2020	-0.83% (-0.0020)
IPHI	42.0000	4.35% (2.0000)
IPRO	0.6850	1.17% (0.0100)
IPRU	1.6700	-0.6% (-0.0100)
IUBR	0.1550	0% (0.0000)
LCSI	19.0000	-16.07% (-3.6000)
LHA	29.0800	0.85% (0.2500)
LIH	1.4900	-4.15% (-0.0650)
MABE	1.5800	-1.89% (-0.0300)
MACO	20.3000	-0.98% (-0.2000)
MALI	17.3000	0% (0.0000)
MAM	1.8700	0% (0.0000)
MAMA	0.2520	-0.75% (-0.0020)
MEBY	14.0000	9.89% (1.8000)
MECA	16.8000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.2000	-2.27% (-0.4000)
MEOR	3.0000	0% (0.0000)
MEOY	0.1650	0.54% (0.0010)
MINO	0.1540	-0.66% (-0.0010)
MOBG	7.1000	12.36% (1.1000)
MOBT	0.4660	-29.63% (-0.2800)
MOIB	0.6850	0% (0.0000)
MORA	1.0500	0% (0.0000)
MRDO	9.5500	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7200	-30% (-0.3000)
NCHI	0.5250	0% (0.0000)
NEOL	0.1380	-26.74% (-0.0500)
NORD	3.2600	0% (0.0000)
NRF	3.7600	-1.84% (-0.0700)
NTEX	32.6000	15% (4.8000)
OMAL	0.8000	-9.55% (-0.0950)
PACY	0.4420	27.83% (0.1230)
PCTM	27.0000	5.26% (1.6000)
PETY	13.5000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8200	1.01% (0.0200)
PRAE	0.5250	1.85% (0.0100)
PRBU	1000.0000	-0.81% (-10.0000)
PRIB	8.5000	-15.25% (-1.8000)
PRSN	0.2140	0% (0.0000)
PVBS	0.7600	-3.8% (-0.0300)
RANT	4.0600	0.88% (0.0400)
RCHI	0.2220	-10.48% (-0.0260)
REFE	26.8000	-6.25% (-1.8000)
RELE	13.1000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	26.0000	-13.19% (-3.8000)
REVA	10.0000	-1.89% (-0.2000)
ROOF	8.4000	5% (0.4000)
RRD	1.4200	-7.5% (-0.1500)
SAFE	2.4700	-1.2% (-0.0300)
SAP	968.8000	9.75% (87.2000)
SATU	8.0500	0% (0.0000)
SCBC	24.4000	3.15% (0.8000)
SCDM	63.5000	4.62% (3.0000)
SEBZ	14.3000	29.11% (4.6000)
SEOL	1.5500	-1.71% (-0.0300)
SEOM	1.7100	-2.22% (-0.0400)
SERC	0.7550	0% (0.0000)
SEVE	3.8600	-7.21% (-0.3000)
SIDG	0.1700	-0.94% (-0.0020)
SIE	836.1000	3.44% (30.1000)
SIEP	0.2000	0% (0.0000)
SIFI	364.0000	0% (0.0000)
SIGS	0.3700	0% (0.0000)
SINA	10.2000	-4.23% (-0.6000)
SINT	4.1000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SIRM	9.5000	28.57% (2.0000)
SNC	3.0800	0.6% (0.0200)
SPTU	1.7400	0% (0.0000)
STNM	3.7400	2.56% (0.1200)
STOF	3.2400	-9.09% (-0.3200)
TRGI	13.2000	15.38% (2.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2600	13.33% (0.0360)
TSLA	0.1090	0% (0.0000)
TSND	0.0675	-13.46% (-0.0105)
TUAA	0.1330	0% (0.0000)
UARG	1.6800	-1.7% (-0.0300)
UNIR	8.7000	-0.56% (-0.0500)
UNISEM	0.3660	0% (0.0000)
UNVR	65.0000	3.33% (2.0000)
UPET	1.6000	4.58% (0.0700)
UPRR	3.8000	0% (0.0000)
URBA	10.5000	0% (0.0000)
URCB	0.3300	1.97% (0.0060)
UZC	7.8000	18.63% (1.5000)
UZIN	0.5650	7.09% (0.0450)
VAC	6.5500	6.11% (0.4000)
VIAG	1.5000	18.67% (0.2800)
VIRO	108.0000	0% (0.0000)
AAG	6.6500	0% (0.0000)
ALR	1.5600	-0.64% (-0.0100)
ALT	0.0825	0% (0.0000)
ALU	2.9100	-0.34% (-0.0100)
ARM	0.1880	0% (0.0000)
ARS	9.8000	-0.2% (-0.0200)
ARTE	17.4000	-2.23% (-0.4000)
ATB	2.8400	-1.04% (-0.0300)
BCM	0.1340	0.72% (0.0010)
BIO	0.7900	1.27% (0.0100)
BNET	0.2010	-1.47% (-0.0030)
BRD	22.1500	-0.45% (-0.1000)
BRK	0.1330	1.88% (0.0025)
BRM	2.9000	-1.32% (-0.0400)
BVB	63.8000	-0.16% (-0.1000)
CAOR	1.9000	0% (0.0000)
CBC	98.0000	4.23% (4.0000)
CMCM	0.4060	-0.42% (-0.0020)
CMF	6.3500	0.76% (0.0500)
CMP	0.6260	0% (0.0000)
CNTE	40.4000	-8.11% (-3.6000)
COMI	0.0055	0% (0.0000)
COTE	87.6000	0% (0.0000)
DIGI	62.6000	1.29% (0.8000)
EBS	236.2000	0.68% (1.6000)
ECT	0.0475	0% (0.0000)
EFO	0.4120	0% (0.0000)
EL	16.1000	0% (0.0000)
ELGS	0.1780	0% (0.0000)
ELJ	0.1710	0% (0.0000)
ELMA	0.2030	-10.22% (-0.0230)
ENP	1.2300	-10.22% (-0.1400)
FP	0.4114	1.18% (0.0048)
IARV	13.8000	0.36% (0.0500)
IMP	0.2300	-1.71% (-0.0040)
M	5.7100	-1.21% (-0.0700)
MCAB	0.0312	1.22% (0.0004)
MECE	24.8000	-1.53% (-0.4000)
MECF	0.1070	0% (0.0000)
NAPO	3.1000	-1.16% (-0.0400)
OIL	0.1205	0.41% (0.0005)
PBK	0.0805	-1.22% (-0.0010)
PPL	7.7000	0% (0.0000)
PREB	3.4400	0% (0.0000)
PREH	3.7200	-1.06% (-0.0400)
PTR	0.6520	0% (0.0000)
RMAH	0.7980	0% (0.0000)
ROCE	0.1720	-1.43% (-0.0025)
RPH	0.1870	-1.06% (-0.0020)
RRC	0.0780	1.27% (0.0010)
SCD	4.2000	14.06% (0.5400)
SFG	39.0000	-0.26% (-0.1000)
SIF4	1.5550	-2.2% (-0.0350)
SNG	5.8900	-0.34% (-0.0200)
SNN	46.8500	0.32% (0.1500)
SNO	6.6500	-0.72% (-0.0500)
SNP	0.7890	0.13% (0.0010)
SOCP	1.7250	-0.28% (-0.0050)
STZ	0.2520	0% (0.0000)
TBK	18.0000	-3.23% (-0.6000)
TBM	0.3660	0% (0.0000)
TEL	45.2500	1.22% (0.5500)
TGN	25.0000	-0.79% (-0.2000)
TLV	28.4000	0.35% (0.1000)
TRP	0.5370	0% (0.0000)
TUFE	0.2880	-5.88% (-0.0180)
UAM	0.5150	0% (0.0000)
UCM	0.5800	0% (0.0000)
VNC	0.1380	0% (0.0000)
WINE	15.5800	-1.39% (-0.2200)
AG	1.5150	-0.32% (-0.0050)
REIT	0.1280	-6.62% (-0.0090)
AAB	3.9200	0% (0.0000)
ALW	14.6000	2.05% (0.3000)
BIOW	0.1190	0% (0.0000)
BONA	1.2400	0% (0.0000)
CLAIM	5.8000	0% (0.0000)
FRB	0.1295	0% (0.0000)
MILK	5.9000	-4.22% (-0.2600)
SMTL	54.0000	0% (0.0000)
EVER	1.4650	-1.01% (-0.0150)
ONE	0.8470	-0.47% (-0.0040)
TTS	24.8500	-0.4% (-0.1000)
AST	25.4000	-0.39% (-0.1000)
APP	7.7000	-7.23% (-0.6000)
ADISS	0.6800	0% (0.0000)
CC	7.4000	0.65% (0.0500)
AROBS	0.8920	-1.11% (-0.0100)
AQ	1.2600	0% (0.0000)
CAB	0.0300	-1.59% (-0.0005)
CODE	1.5450	-1.89% (-0.0300)
CRC	13.9500	0.72% (0.1000)
ROC1	8.1000	-1.2% (-0.1000)
DN	1.5500	-0.64% (-0.0100)
ABN	0.7550	4.64% (0.0350)
DENT	1.2600	0% (0.0000)
GSH	1.7000	2.65% (0.0500)
TRANSI	0.3660	-0.27% (-0.0010)
BENTO	13.9000	1.09% (0.1500)
CHRD	10.7000	-1.64% (-0.2000)
STKP	2.1400	-8.73% (-0.2200)
SPX	0.3000	4.7% (0.0140)
DTG	175.8500	-3.36% (-6.0500)
MET	0.7000	0% (0.0000)
MIB	15.6000	0% (0.0000)
H2O	125.6000	-0.24% (-0.3000)
INFINITY	2.0300	-1.93% (-0.0400)
LION	2.8000	0% (0.0000)
4RT	46.8000	-0.83% (-0.4000)
PE	20.8800	-0.38% (-0.0800)
GGC	0.5300	-8.33% (-0.0500)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe IARV

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni IAR SA Brasov

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe IARV

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.