Actiuni IAMU SA BLAJ
Cotatii
| Ultimul preț | 11.5000 | Simbol | IAMU |
|---|---|---|---|
| Variație | 19% (1.9000) | Valută / Piața | RON / RO |
| Deschidere | 11.5000 | Nr. Acțiuni | 9 500 149 |
| Preț Mediu | 10.9000 | Valoare Nominala | 2.5000 |
| Preț Minim | 10.0000 | Preț Maxim | 11.9000 |
| Volum Tranzacționat | 29 | Valoarea Tranzacționată | 317 |
| Ultima Tranzacție | 30/09/2024 17:17:54 | Capitalizare | 109 251 714 |
Ultima actualizare: 20/11/2024 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LION CAPITAL S.A. loc. ARAD jud. ARAD | 9 170 588 | 96.53% |
| Pers.Fizice | 318 561 | 3.35% |
| Pers.Juridice | 11 000 | 0.12% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 23 659 091 | 30 444 416 22.29% | 28 406 464 -7.17% |
| Active circulante - Total | 47 528 048 | 54 772 042 13.23% | 66 386 963 17.5% |
| Active imobilizate - Total | 52 282 880 | 46 926 600 -11.41% | 46 617 836 -0.66% |
| Capital subscris varsat | 23 750 373 | 23 750 373 0% | 23 750 373 0% |
| Total capitaluri proprii | 63 397 276 | 65 335 782 2.97% | 64 516 856 -1.27% |
| Cheltuieli din exploatare - Total | 107 874 413 | 128 310 233 15.93% | 96 972 600 -32.32% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 861 399 | 1 675 272 48.58% | 1 506 320 -11.22% |
| Cheltuieli totale | 108 735 812 | 129 985 505 16.35% | 98 478 920 -31.99% |
| Cifra de afaceri neta | 115 587 606 | 129 271 163 10.59% | 96 599 048 -33.82% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 12 544 695 | 12 035 234 -4.23% | 10 504 194 -14.58% |
| Datorii ce trebuie platite intr-o perioada de un an | 23 821 662 | 24 325 443 2.07% | 37 983 451 35.96% |
| Datorii - Total | 36 366 357 | 36 360 677 -0.02% | 48 487 645 25.01% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 584 | 615 5.04% | 539 -14.1% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 10 406 292 | 9 463 167 -9.97% | 3 087 251 -206.52% |
| Rezultat din exploatare | 10 950 691 | 10 140 825 -7.99% | 4 085 318 -148.23% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -544 399 | -677 658 19.66% | -998 067 32.1% |
| Rezultat net | 9 464 510 | 8 438 507 -12.16% | 2 592 808 -225.46% |
| Rezultat curent | 10 406 292 | 9 463 167 -9.97% | 3 087 251 -206.52% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 75 941 971 | 77 371 016 1.85% | 75 024 300 -3.13% |
| Creante - Total | 13 013 459 | 6 766 005 -92.34% | 20 501 534 67% |
| Venituri in avans | 52 131 | 6 250 -734.1% | 4 750 -31.58% |
| Venituri din exploatare - Total | 118 825 104 | 138 451 058 14.18% | 101 057 918 -37% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 317 000 | 997 614 68.22% | 508 253 -96.28% |
| Venituri totale | 119 142 104 | 139 448 672 14.56% | 101 566 171 -37.3% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 24 516 220 | 27 489 233 10.82% | 34 241 426 19.72% |
| Active circulante - Total | 47 065 615 | 64 723 643 27.28% | 55 782 183 -16.03% |
| Active imobilizate - Total | 53 052 391 | 49 631 823 -6.89% | 43 447 625 -14.23% |
| Capital subscris varsat | 23 750 373 | 23 750 373 0% | 23 750 373 0% |
| Total capitaluri proprii | 60 053 460 | 61 163 126 1.81% | 67 177 078 8.95% |
| Cheltuieli din exploatare - Total | 51 180 743 | 64 034 384 20.07% | 44 958 916 -42.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 509 789 | 288 299 -76.83% | 557 644 48.3% |
| Cheltuieli totale | 51 690 532 | 64 322 683 19.64% | 45 516 560 -41.32% |
| Cifra de afaceri neta | 58 641 946 | 66 542 568 11.87% | 51 876 335 -28.27% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 17 515 151 | 15 957 930 -9.76% | 10 509 473 -51.84% |
| Datorii ce trebuie platite intr-o perioada de un an | 21 961 895 | 37 229 828 41.01% | 21 541 483 -72.83% |
| Datorii - Total | 39 477 046 | 53 187 758 25.78% | 32 050 956 -65.95% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 574 | 621 7.57% | 486 -27.78% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 6 401 582 | 4 767 348 -34.28% | 2 922 278 -63.14% |
| Rezultat din exploatare | 6 694 204 | 4 988 328 -34.2% | 3 414 490 -46.09% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -292 622 | -220 980 -32.42% | -492 212 55.1% |
| Rezultat net | 6 120 694 | 4 265 850 -43.48% | 2 660 222 -60.36% |
| Rezultat curent | 6 694 204 | 4 988 328 -34.2% | 3 414 490 -46.09% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 77 568 611 | 77 121 056 -0.58% | 77 689 051 0.73% |
| Creante - Total | 9 636 236 | 23 510 208 59.01% | 12 092 622 -94.42% |
| Venituri in avans | 591 780 | 7 000 -8354% | 4 000 -75% |
| Venituri din exploatare - Total | 57 874 947 | 69 022 712 16.15% | 48 373 406 -42.69% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 217 167 | 67 319 -222.59% | 65 432 -2.88% |
| Venituri totale | 58 092 114 | 69 090 031 15.92% | 48 438 838 -42.63% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2022 | 0.421046 | 28/04/2023 | 14/08/2023 | 11/08/2023 | 27/03/2023 | 28/08/2023 |
| 2021 | 0.684199 | 26/04/2022 | 12/08/2022 | 11/08/2022 | 22/03/2022 | 26/08/2022 |
| 2020 | 0.421046 | 26/04/2021 | 13/08/2021 | 12/08/2021 | 23/03/2021 | 27/08/2021 |
| 2019 | 0.421046 | 24/04/2020 | 14/08/2020 | 13/08/2020 | 19/03/2020 | 28/08/2020 |
| 2018 | 0.315780 | 08/04/2019 | 14/08/2019 | 13/08/2019 | 06/03/2019 | 29/08/2019 |
| 2017 | 0.290000 | 17/04/2018 | 10/08/2018 | 09/08/2018 | 13/03/2018 | 24/08/2018 |
| 2016 | 0.170000 | 25/04/2017 | 10/08/2017 | 09/08/2017 | 10/03/2017 | 24/08/2017 |
| 2015 | 0.166200 | 29/04/2016 | 10/08/2016 | 09/08/2016 | 24/03/2016 | 24/08/2016 |
| 2014 | 0.140000 | 07/04/2015 | 11/08/2015 | 10/08/2015 | 06/03/2015 | 14/08/2015 |
| 2004 | 0.877200 | 22/03/2005 | - | - | - | - |
| 2003 | 0.377300 | 24/03/2004 | - | - | - | - |
| 2002 | 0.141500 | 27/03/2003 | - | - | - | - |
Convocare AGAE 09.01.2019
Data Publicării 23/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IAMU/IAMU_20181123150036_Scan1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IAMU-Convocare-AGAE-09-01-2019/27F21
Raport semestrial 2018 - S1
Data Publicării 17/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/IAMU/IAMU_20180817104551_Raport-Semestrial.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IAMU-Raport-semestrial-2018-S1/6DD0F
Procedura plata dividend 2017
Data Publicării 08/08/2018 10:08
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/IAMU/IAMU_20180808104334_Raport-curent---Procedura-plata-dividend-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IAMU-Procedura-plata-dividend-2017/F7013
Raport anual 2017
Data Publicării 18/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/IAMU/IAMU_20180418130547_Raport-Anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IAMU-Raport-anual-2017/971E5
Hotarari AGA O & E 17.04.2018
Data Publicării 18/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IAMU/IAMU_20180418085359_Raport-curent-18-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IAMU-Hotarari-AGA-O-E-17-04-2018/05854
Propunere dividend 2017
Data Publicării 13/03/2018 15:03
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/IAMU/IAMU_20180313143445_13-03-2018---Propunere-repartizare-profit-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IAMU-Propunere-dividend-2017/3DAF3
Convocare AGA O & E 17-18.04.2018
Data Publicării 13/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/IAMU/IAMU_20180313152856_13-03-2018---Raport-curent-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/IAMU-Convocare-AGA-O-E-17-18-04-2018/8DF7B
Informații Companie
Denumire IAMU SA BLAJ
Cod Fiscal 1766830
Reg. Com J1/189/1991
Președinte GLIGOR CIMPEAN
Adresă STR.G. BARITIU 38
BLAJ ALBA RO
Telefon 0258/711.907
Email [email protected]
Web www.iamu.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.0000 | 2.5% (0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1058.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1414.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3320 | -5.71% (-0.0200) |
| ASC | 2.7800 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 98.0000 | -1.6% (-1.6000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 340.0000 | -0.79% (-2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | -1.85% (-0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 78.3000 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 81.0000 | 1.85% (1.5000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 46.2000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5500 | -20.79% (-2.1000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 302.3000 | -2.42% (-7.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 260.0000 | -2.94% (-7.8500) |
| DBK | 78.7400 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 172.4000 | -3.23% (-5.7500) |
| DTE | 142.5000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.7000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | -1.22% (-0.1000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 57.1800 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1820 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4980 | 1.01% (0.0050) |
| HEAL | 22.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3400 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5800 | -4.24% (-0.0700) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.7200 | 0.48% (0.1500) |
| LIH | 0.9900 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.9000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2420 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2100 | 8.62% (0.1000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4560 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1545 | 4.58% (0.0070) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.0000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0.84% (0.0200) |
| SAP | 1097.8000 | -0.79% (-8.8000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 15.9000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 876.5000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | 0.72% (0.0200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0570 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6500 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5500 | -0.32% (-0.0050) |
| ALT | 0.0735 | 0.65% (0.0005) |
| ALU | 2.7400 | -0.72% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.7600 | -0.68% (-0.0600) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | -0.6% (-0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7440 | -0.79% (-0.0060) |
| BNET | 0.1835 | -0.54% (-0.0010) |
| BRD | 18.8000 | 0.53% (0.1000) |
| BRK | 0.0974 | -1.22% (-0.0012) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.2000 | -1.37% (-0.6000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 70.5000 | -1.92% (-1.5000) |
| CMCM | 0.3420 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5220 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0050 | 9.09% (0.0005) |
| COTE | 76.6000 | 0.26% (0.2000) |
| DIGI | 66.2000 | -0.3% (-0.2000) |
| EBS | 256.6000 | -0.39% (-1.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.6600 | 0.64% (0.0800) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2040 | 0% (0.0000) |
| FP | 0.3222 | 1.57% (0.0050) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2000 | 0.5% (0.0010) |
| M | 6.1700 | 0% (0.0000) |
| MCAB | 0.0168 | 5.26% (0.0010) |
| MECE | 22.8000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0% (0.0000) |
| PBK | 0.0805 | -0.61% (-0.0005) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.3200 | 0.56% (0.0200) |
| PTR | 0.5800 | -4.92% (-0.0300) |
| RMAH | 0.6600 | -6.57% (-0.0460) |
| ROCE | 0.1520 | 10.22% (0.0140) |
| RPH | 0.1680 | 5.95% (0.0100) |
| RRC | 0.0665 | -2.19% (-0.0015) |
| SFG | 39.8000 | -0.25% (-0.1000) |
| SNG | 5.3000 | 0% (0.0000) |
| SNN | 42.3000 | -0.59% (-0.2500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7220 | 0.49% (0.0035) |
| SOCP | 1.6850 | -1.17% (-0.0200) |
| STZ | 0.3280 | 14.69% (0.0420) |
| TBK | 15.5000 | 0% (0.0000) |
| TBM | 0.4140 | 1.45% (0.0060) |
| TEL | 41.3000 | 1.22% (0.5000) |
| TGN | 23.3500 | 2.39% (0.5500) |
| TLV | 28.3000 | 0.89% (0.2500) |
| TRP | 0.4460 | -0.78% (-0.0035) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.5950 | -1.55% (-0.0100) |
| VNC | 0.1200 | -1.64% (-0.0020) |
| WINE | 15.0000 | 0.54% (0.0800) |
| AG | 1.2850 | -0.77% (-0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6400 | 0.53% (0.0200) |
| ALW | 12.1000 | -0.8% (-0.1000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0854 | 0.71% (0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.4000 | -1.94% (-0.8000) |
| EVER | 1.4400 | -1.37% (-0.0200) |
| ONE | 0.4820 | 0% (0.0000) |
| TTS | 5.0300 | 1.62% (0.0800) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6300 | 1.45% (0.0100) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7700 | -2.53% (-0.0200) |
| AQ | 1.3600 | 0.37% (0.0050) |
| CAB | 0.1190 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.1000 | -0.82% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 1.28% (0.0200) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7300 | -1.12% (-0.0200) |
| TRANSI | 0.3740 | 1.35% (0.0050) |
| BENTO | 12.2000 | -1.21% (-0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 178.7500 | -0.14% (-0.2500) |
| MET | 0.6400 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.0000 | -0.83% (-1.0000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0% (0.0000) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | 0% (0.0000) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8200 | -0.6% (-0.0300) |
| LONG | 1.7050 | 0.29% (0.0050) |
| IMMO | 26.6000 | 0% (0.0000) |
