Actiuni Holde Agri Invest S.A. - Clasa A
Cotatii
| Ultimul preț | 0.5160 | Simbol | HAI |
|---|---|---|---|
| Variație | 1.01% (0.0050) | Valută / Piața | RON / RO |
| Deschidere | 0.5160 | Nr. Acțiuni | 121 273 584 |
| Preț Mediu | 0.4940 | Valoare Nominala | 1.0000 |
| Preț Minim | 0.4900 | Preț Maxim | 0.5000 |
| Volum Tranzacționat | 34 271 | Valoarea Tranzacționată | 16 936 |
| Ultima Tranzacție | 20/11/2024 17:17:59 | Capitalizare | 62 577 169 |
Ultima actualizare: 21/11/2024 13:16
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 68 547 587 | 56.85% |
| Pers.Juridice | 22 058 086 | 18.29% |
| S. SEVENX VENTURES S.R.L. loc. BUCURESTI jud. SECTOR 1 | 16 572 051 | 13.74% |
| VERTICAL SEVEN GROUP SA loc. ROSIORI DE VEDE jud. TELEORMAN | 13 400 010 | 11.11% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 38 242 304 | 48 035 425 20.39% | 33 045 154 -45.36% |
| Active circulante - Total | 42 942 816 | 60 929 675 29.52% | 59 340 053 -2.68% |
| Active imobilizate - Total | 55 827 895 | 60 935 350 8.38% | 67 145 279 9.25% |
| Capital subscris varsat | 64 069 796 | 97 977 589 34.61% | 102 130 890 4.07% |
| Total capitaluri proprii | 72 633 705 | 89 856 320 19.17% | 79 620 786 -12.86% |
| Cheltuieli din exploatare - Total | 3 480 233 | 16 036 480 78.3% | 9 306 276 -72.32% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 068 189 | 1 938 081 44.88% | 2 362 080 17.95% |
| Cheltuieli totale | 4 548 422 | 17 974 561 74.7% | 11 668 356 -54.05% |
| Cifra de afaceri neta | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 21 503 289 | 19 110 970 -12.52% | 22 026 007 13.23% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 008 219 | 14 249 439 64.85% | 28 475 473 49.96% |
| Datorii - Total | 26 511 508 | 33 360 409 20.53% | 50 501 480 33.94% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 5 | 5 0% | 8 37.5% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 250 566 | -5 535 300 140.66% | -10 109 094 45.24% |
| Rezultat din exploatare | -3 222 776 | -15 880 896 79.71% | -9 305 730 -70.66% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 5 473 342 | 10 345 596 47.09% | -803 364 1387.78% |
| Rezultat net | 2 250 566 | -5 535 300 140.66% | -10 109 094 45.24% |
| Rezultat curent | 2 250 566 | -5 535 300 140.66% | -10 109 094 45.24% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 94 136 994 | 108 970 775 13.61% | 101 650 278 -7.2% |
| Creante - Total | 42 936 742 | 60 920 026 29.52% | 50 631 498 -20.32% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 257 457 | 155 584 -65.48% | 546 -28395.24% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 6 541 531 | 12 283 677 46.75% | 1 558 716 -688.06% |
| Venituri totale | 6 798 988 | 12 439 261 45.34% | 1 559 262 -697.77% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 28 058 912 | 41 356 880 32.15% | 37 801 026 -9.41% |
| Active circulante - Total | 32 657 180 | 46 893 382 30.36% | 53 957 439 13.09% |
| Active imobilizate - Total | 48 442 379 | 57 429 716 15.65% | 63 677 658 9.81% |
| Capital subscris varsat | 43 069 796 | 65 061 875 33.8% | 102 130 890 36.3% |
| Total capitaluri proprii | 55 082 179 | 78 765 831 30.07% | 86 373 101 8.81% |
| Cheltuieli din exploatare - Total | 2 182 867 | 3 144 898 30.59% | 2 698 423 -16.55% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 385 408 | 531 092 27.43% | 761 859 30.29% |
| Cheltuieli totale | 2 568 275 | 3 675 990 30.13% | 3 460 282 -6.23% |
| Cifra de afaceri neta | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 21 419 112 | 20 041 732 -6.87% | 17 465 423 -14.75% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 754 080 | 5 910 450 19.56% | 16 284 777 63.71% |
| Datorii - Total | 26 173 192 | 25 952 182 -0.85% | 33 750 200 23.11% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 5 | 7 28.57% | 3 -133.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -2 414 843 | -1 876 628 -28.68% | -3 453 469 45.66% |
| Rezultat din exploatare | -2 129 883 | -3 091 480 31.1% | -2 698 423 -14.57% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -284 960 | 1 214 852 123.46% | -755 046 260.9% |
| Rezultat net | -2 414 843 | -1 876 628 -28.68% | -3 453 469 45.66% |
| Rezultat curent | -2 129 883 | -3 091 480 31.1% | -2 698 423 -14.57% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 76 501 291 | 98 807 563 22.58% | 103 842 009 4.85% |
| Creante - Total | 21 410 243 | 46 529 177 53.99% | 53 331 865 12.76% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 52 984 | 53 418 0.81% | 0 |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 100 448 | 1 745 944 94.25% | 6 813 -25526.65% |
| Venituri totale | 153 432 | 1 799 362 91.47% | 6 813 -26310.71% |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 925.60 | -0.45 -0.05% |
Data Publicării 16/03/2021 18:03
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/info/Raportari/HAI/HAI_20210316173439_Raport-Curent-HAI-10-2021-RO.pdf
https://www.bvb.ro/info/Raportari/HAI/HAI_20210316173439_Current-Report-HAI-10-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HAI-Aprobarea-de-catre-Administratorul-Unic-a-majorarii-capitalului-social/BD24E
Data Publicării 09/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HAI/HAI_20210309085001_Raport-Curent-HAI-09-2021-RO.pdf
https://www.bvb.ro/info/Raportari/HAI/HAI_20210309085001_Current-Report-HAI-09-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HAI-Tranzactii-management-art-19-Reg-UE-596-2014/6AC0E
Data Publicării 01/03/2021 08:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/HAI/HAI_20210228223434_RO-Holde-Agri-Invest-Rezultate-Preliminare-2020.pdf
https://www.bvb.ro/info/Raportari/HAI/HAI_20210228223434_EN-Holde-Agri-Invest-Preliminary-2020-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HAI-Rezultate-financiare-preliminare-2020/24501
Data Publicării 12/02/2021 19:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/HAI/HAI_20210212184136_Raport-Curent-HAI-06-2021-RO.pdf
https://www.bvb.ro/info/Raportari/HAI/HAI_20210212184136_Current-Report-HAI-06-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HAI-Hotarari-AGEA-din-12-02-2021/45E6B
Data Publicării 02/02/2021 20:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HAI/HAI_20210202194828_Raport-Curent-HAI-052021-RO.pdf
https://www.bvb.ro/info/Raportari/HAI/HAI_20210202201212_Current-Report-HAI-052021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HAI-Erata-la-Raport-Curent-04-2021/2BE31
Data Publicării 02/02/2021 12:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/HAI/HAI_20210202121628_Raport-Curent-HAI-042021-RO.pdf
https://www.bvb.ro/info/Raportari/HAI/HAI_20210202121628_Current-Report-HAI-042021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HAI-Hotarare-Adunare-Speciala-a-Actionarilor-care-detin-actiuni-preferentiale/9D96C
Data Publicării 28/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/HAI/HAI_20210128181736_Raport-Curent-HAI-03-RO.pdf
https://www.bvb.ro/info/Raportari/HAI/HAI_20210128181736_Current-Report-HAI-03-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HAI-Completarea-ordinii-de-zi-AGEA-din-12-02-2021/32DE7
Data Publicării 15/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/HAI/HAI_20210115132811_Raport-Curent-HAI-02-RO.pdf
https://www.bvb.ro/info/Raportari/HAI/HAI_20210115125426_Current-Report-HAI-02-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HAI-Calendar-financiar-2021/0366C
Data Publicării 11/01/2021 09:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/HAI/HAI_20210111091220_Raport-Curent-HAI-01-RO-v2.pdf
https://www.bvb.ro/info/Raportari/HAI/HAI_20210111091220_Current-Report-HAI-01-EN-v2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/HAI-Convocare-AGAE-12-02-2021/2A4EA
Referințe HAI
Dată publicării 23/09/2024
TRENDUL ZILEI 23.09.2024Dată publicării 16/04/2024
TRENDUL ZILEI 16.04.2024Dată publicării 15/02/2024
TRENDUL ZILEI 15.02.2024Dată publicării 11/01/2024
TRENDUL ZILEI 11.01.2024Dată publicării 15/12/2023
TRENDUL ZILEI 15.12.2023Dată publicării 23/11/2023
TRENDUL ZILEI 23.11.2023Dată publicării 13/11/2023
TRENDUL ZILEI 13.11.2023Dată publicării 07/11/2023
TRENDUL ZILEI 07.11.2023Dată publicării 18/09/2023
TRENDUL ZILEI 18.09.2023Informații Companie
Denumire Holde Agri Invest S.A. - Clasa A
Cod Fiscal 39549730
Reg. Com J40/9208/2018
Președinte CIRCIUMARU IULIAN-FLORENTIN
Adresă Intr. Nestorei nr. 1, Corp B, Etaj 10, Sector 4
BUCURESTI BUCURESTI RO
Telefon +40 754 908 742
Email [email protected]
Web www.holde.eu
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1042.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1426.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2600 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0305 | -28.81% (-0.0170) |
| BAYN | 95.8200 | -1.91% (-1.8800) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 331.2000 | -0.68% (-2.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.2800 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.6200 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 4.03% (0.0500) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.4000 | -1.1% (-2.8500) |
| DBK | 78.0000 | -1.36% (-1.0800) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.2000 | -3.23% (-5.7500) |
| DTE | 143.2000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 57.3600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.92% (-0.9000) |
| FEP | 0.1840 | 8.24% (0.0150) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.7000 | -1.33% (-0.2000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.4000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | 3.98% (0.0160) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5800 | 0% (0.0000) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.3400 | -3.56% (-1.1200) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.1500 | 2.91% (0.5500) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | 1.7% (0.0300) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2500 | 0.79% (0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4540 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 2.0000 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2060 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1100.6000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 870.8000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4400 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0620 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.5200 | -22.4% (-0.4100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8600 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.7500 | 0% (0.0000) |
| ALR | 1.5600 | 0.32% (0.0050) |
| ALT | 0.0740 | -5.19% (-0.0040) |
| ALU | 2.7200 | 1.82% (0.0500) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.74% (0.2400) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.3000 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7440 | -0.8% (-0.0060) |
| BNET | 0.1830 | 0% (0.0000) |
| BRD | 18.8200 | -0.53% (-0.1000) |
| BRK | 0.0966 | -0.82% (-0.0008) |
| BRM | 2.7400 | -8.61% (-0.2600) |
| BVB | 43.3000 | 0.35% (0.1500) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 4.6200 | 7.83% (0.3600) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | -0.78% (-0.6000) |
| DIGI | 66.0000 | 0.3% (0.2000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.9000 | 2.21% (0.2800) |
| ELGS | 0.1380 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3240 | 0.62% (0.0020) |
| IARV | 12.1500 | 1.65% (0.2000) |
| IMP | 0.2040 | 1.98% (0.0040) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1230 | 0% (0.0000) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -0.56% (-0.0200) |
| PTR | 0.5900 | 4.14% (0.0240) |
| RMAH | 0.6400 | -0.61% (-0.0040) |
| ROCE | 0.1605 | 8.94% (0.0135) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0670 | 0% (0.0000) |
| SFG | 40.0000 | 1% (0.4000) |
| SNG | 5.2700 | -0.19% (-0.0100) |
| SNN | 42.3000 | 0.35% (0.1500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7245 | 0.42% (0.0030) |
| SOCP | 1.6750 | -0.88% (-0.0150) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | 2.26% (0.3500) |
| TBM | 0.4110 | -2.15% (-0.0090) |
| TEL | 41.3000 | 0% (0.0000) |
| TGN | 23.5000 | 0% (0.0000) |
| TLV | 28.4500 | 0.53% (0.1500) |
| TRP | 0.4480 | 0.45% (0.0020) |
| TUFE | 0.3200 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.5950 | 0% (0.0000) |
| VNC | 0.1200 | 4.17% (0.0050) |
| WINE | 15.0000 | 0.4% (0.0600) |
| AG | 1.2800 | -0.39% (-0.0050) |
| REIT | 0.1140 | 0.88% (0.0010) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -1.61% (-0.2000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9350 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0802 | -4.69% (-0.0040) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.0000 | 0.5% (0.2000) |
| EVER | 1.4250 | 0.35% (0.0050) |
| ONE | 0.4830 | 0% (0.0000) |
| TTS | 5.0300 | 0% (0.0000) |
| AST | 24.2000 | -0.82% (-0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6400 | -5.71% (-0.0400) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7740 | 1.04% (0.0080) |
| AQ | 1.3650 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1250 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5850 | 0.95% (0.0150) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.9000 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.0500 | -2.08% (-0.1500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 176.3500 | -0.14% (-0.2500) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 13.1000 | 0% (0.0000) |
| H2O | 119.9000 | 0% (0.0000) |
| INFINITY | 2.4300 | -0.82% (-0.0200) |
| LION | 2.7600 | -0.72% (-0.0200) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6000 | -0.05% (-0.0100) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 2.05% (0.0350) |
| IMMO | 26.6000 | 0% (0.0000) |
