Actiuni GALFINBAND SA GALATI
Cotatii
| Ultimul preț | 7.0000 | Simbol | GALF |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 7.0000 | Nr. Acțiuni | 1 708 847 |
| Preț Mediu | 5.8000 | Valoare Nominala | 0.1000 |
| Preț Minim | 5.8000 | Preț Maxim | 5.8000 |
| Volum Tranzacționat | 28 | Valoarea Tranzacționată | 162 |
| Ultima Tranzacție | 29/03/2024 17:46:54 | Capitalizare | 11 961 929 |
Ultima actualizare: 29/07/2024 16:26
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 489 243 | 28.63% |
| GOLOVATII MIHAELA | 414 000 | 24.23% |
| SENATOR SRL loc. GALATI jud. GALATI | 298 161 | 17.45% |
| SMADU ADRIAN-EDUARD | 215 000 | 12.58% |
| SMADU VALERIU-MIHAI | 191 004 | 11.18% |
| Pers.Juridice | 101 439 | 5.94% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 105 439 | 1 594 545 93.39% | 1 198 495 -33.05% |
| Active circulante - Total | 5 971 467 | 6 242 856 4.35% | 5 924 594 -5.37% |
| Active imobilizate - Total | 10 654 239 | 10 285 903 -3.58% | 10 778 072 4.57% |
| Capital subscris varsat | 170 885 | 170 885 0% | 170 885 0% |
| Total capitaluri proprii | 10 408 790 | 11 666 348 10.78% | 11 888 180 1.87% |
| Cheltuieli din exploatare - Total | 24 016 702 | 21 349 163 -12.49% | 17 486 714 -22.09% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 235 002 | 324 320 27.54% | 334 680 3.1% |
| Cheltuieli totale | 24 251 704 | 21 673 483 -11.9% | 17 821 394 -21.61% |
| Cifra de afaceri neta | 25 688 735 | 22 854 942 -12.4% | 17 489 803 -30.68% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 5 720 963 | 4 506 517 -26.95% | 4 591 907 1.86% |
| Datorii - Total | 5 720 963 | 4 506 517 -26.95% | 4 591 907 1.86% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 38 | 38 0% | 37 -2.7% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 143 645 | 1 533 116 -39.82% | 277 288 -452.9% |
| Rezultat din exploatare | 2 367 456 | 1 628 316 -45.39% | 576 695 -182.35% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -223 811 | -95 200 -135.1% | -299 407 68.2% |
| Rezultat net | 2 137 489 | 1 326 073 -61.19% | 225 934 -486.93% |
| Rezultat curent | 2 143 645 | 1 533 116 -39.82% | 277 288 -452.9% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 10 759 678 | 11 880 448 9.43% | 11 976 567 0.8% |
| Creante - Total | 3 570 637 | 2 565 168 -39.2% | 2 723 326 5.81% |
| Venituri in avans | 498 751 | 361 963 -37.79% | 225 175 -60.75% |
| Venituri din exploatare - Total | 26 384 158 | 22 977 479 -14.83% | 18 063 409 -27.2% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 11 191 | 229 120 95.12% | 35 273 -549.56% |
| Venituri totale | 26 395 349 | 23 206 599 -13.74% | 18 098 682 -28.22% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | -1 595 432 | -1 151 192 -38.59% | 1 073 794 207.21% |
| Active circulante - Total | 7 417 019 | 5 697 829 -30.17% | 5 412 050 -5.28% |
| Active imobilizate - Total | 19 375 720 | 10 536 176 -83.9% | 10 352 599 -1.77% |
| Capital subscris varsat | 170 885 | 170 885 0% | 170 885 0% |
| Total capitaluri proprii | 13 150 370 | 9 384 984 -40.12% | 11 143 899 15.78% |
| Cheltuieli din exploatare - Total | 7 072 361 | 9 866 159 28.32% | 11 604 702 14.98% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 199 689 | 130 778 -52.69% | 110 042 -18.84% |
| Cheltuieli totale | 7 272 050 | 9 996 937 27.26% | 11 714 744 14.66% |
| Cifra de afaceri neta | 7 420 672 | 10 864 778 31.7% | 12 587 690 13.69% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 629 918 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 8 877 648 | 6 301 218 -40.89% | 4 215 736 -49.47% |
| Datorii - Total | 13 507 566 | 6 301 218 -114.36% | 4 215 736 -49.47% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 36 | 37 2.7% | 38 2.63% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 223 006 | 1 113 684 79.98% | 900 458 -23.68% |
| Rezultat din exploatare | 406 304 | 1 237 097 67.16% | 1 009 299 -22.57% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -183 298 | -123 413 -48.52% | -108 841 -13.39% |
| Rezultat net | 223 006 | 1 113 683 79.98% | 735 109 -51.5% |
| Rezultat curent | 406 304 | 1 237 097 67.16% | 1 009 299 -22.57% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 17 780 288 | 9 384 984 -89.45% | 11 426 393 17.87% |
| Creante - Total | 4 401 602 | 3 497 338 -25.86% | 3 165 478 -10.48% |
| Venituri in avans | 703 393 | 567 037 -24.05% | 430 357 -31.76% |
| Venituri din exploatare - Total | 7 478 665 | 11 103 256 32.64% | 12 614 001 11.98% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 16 391 | 7 365 -122.55% | 1 201 -513.24% |
| Venituri totale | 7 495 056 | 11 110 621 32.54% | 12 615 202 11.93% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2003 | 0.220000 | 28/04/2004 | - | - | - | - |
| 2002 | 0.220000 | 31/03/2003 | - | - | - | - |
Hotarari AGOA 26.11.2018 (aproba desemnarea administratorului special)
Data Publicării 27/11/2018 11:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 05.11.2018 (lista candidati inscrisi pentru functia de administrator special in procedura insolventei)
Data Publicării 05/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
Raport curent (dosar - procedura insolventei)
Data Publicării 23/10/2018 19:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 26.11.2018-27.11.2018 (data referinta 02.11.2018) (desemnare administrator special)
Data Publicării 23/10/2018 16:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Suspendare tranzactionare ora 11:20 - Deschidere procedura generala insolventa, Hotararea Tribunalului Galati
Data Publicării 22/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 22.10.2018 (deschidere procedura insolventa)
Data Publicării 22/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 30/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 15.6.2018
Data Publicării 18/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/GALF/GALF_20180618090826_KMBT25020180618090929.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GALF-Notificare-Tranzactii-persoane-initiate-cumparare-15-6-2018/77B7B
Raport curent 17.05.2018 (ref dosar cerere deschidere procedura insolventei, termen dosar)
Data Publicării 17/05/2018 09:05
Categorie Emitenti - Altele
Legături Externe
Raport curent 07.05.2018 (depunere la instanta dosar inregistrare cerere de deschidere a procedurii insiolventei)
Data Publicării 07/05/2018 09:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 04/05/2018 17:05
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 24.04.2018 (erata la raport curent 23.04.2018)
Data Publicării 24/04/2018 09:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 23.04.2018 (AGA bilant 2017, alegere auditor financiar, BVC, program investitii 2018, ratificare act aditional acord imprumut, contract de credit, alegere administratori)
Data Publicării 23/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 23.03.2018 (perioada depuneri candidaturi administrator)
Data Publicării 23/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 20.03.2018 (modificare date convocator AGOA 23.04.2018 - ref data de referinta, precizare ref repartizare profit, mentionare ex-date, procedura vot prin corespondenta, data limita depunere oferte calitate auditor financiar )
Data Publicării 20/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 23.04.2018-24.04.2018 (data referinta 26.03.2018) (AGA bilant 2017, repartizare profit, alegere noi administratori, alegere auditor financiar, BVc, program investitii 2018, ratificare contract de credit)
Data Publicării 19/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - detineri > 10 %
Data Publicării 07/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Notificare - detineri > 10 %
Data Publicării 06/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica la data de 23.02.2018
Data Publicării 28/02/2018 18:02
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare majorare capital social 23.02.2018
Data Publicării 23/02/2018 10:02
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire GALFINBAND SA GALATI
Cod Fiscal 1633663
Reg. Com J17/49/1991
Președinte SMADU VALERIU - MIHAI
Adresă STR.SMARDAN NR. 2A
GALATI GALATI RO
Telefon 0236/833.101; 0236/833.102; 0752-162.587
Email [email protected]; [email protected]
Web www.galfinband.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4100 | 2.09% (0.0500) |
| ADS | 1166.0000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1289.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3320 | -5.46% (-0.0200) |
| ASC | 4.0400 | 1.47% (0.0600) |
| ATRD | 50.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.2400 | -1.27% (-1.7400) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.3800 | 1.04% (0.7800) |
| CCOM | 0.0530 | 10.28% (0.0055) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 27.4000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.5000 | -1.56% (-1.5000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3100 | -27.78% (-0.5000) |
| CTT | 280.0000 | -0.84% (-2.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 308.0500 | 1.33% (4.1500) |
| DBK | 71.0000 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.4000 | 7.32% (13.9500) |
| DTE | 119.6500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9400 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | -2.13% (-0.0100) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | -0.71% (-0.1000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6720 | -5.35% (-0.0380) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 44.0000 | -4.17% (-2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6600 | -1.19% (-0.0200) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 28.9600 | 0.85% (0.2500) |
| LIH | 1.5150 | -3.19% (-0.0500) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.49% (-0.1000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1400 | -26.2% (-0.0490) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7400 | -1.84% (-0.0700) |
| NTEX | 33.2000 | -4.35% (-1.6000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -1.27% (-0.0100) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.6000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | 1.92% (0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | 0% (0.0000) |
| SAP | 965.8000 | 9.75% (87.2000) |
| SATU | 8.0500 | -3.03% (-0.2500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 833.3000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.4000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1080 | 0% (0.0000) |
| TSND | 0.0675 | -0.64% (-0.0005) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3580 | -5.67% (-0.0220) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.5500 | -2.96% (-0.2000) |
| ALR | 1.5700 | 0.32% (0.0050) |
| ALT | 0.0825 | -1.79% (-0.0015) |
| ALU | 2.9000 | -1.36% (-0.0400) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.7800 | -0.4% (-0.0400) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8400 | -1.04% (-0.0300) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7900 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.0500 | -0.45% (-0.1000) |
| BRK | 0.1330 | 0.75% (0.0010) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.9000 | 0.16% (0.1000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.5000 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0.23% (0.2000) |
| DIGI | 62.2000 | 0.32% (0.2000) |
| EBS | 236.6000 | 0.64% (1.5000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 2.4% (0.0100) |
| EL | 16.0000 | -1.48% (-0.2400) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2040 | -7.11% (-0.0160) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4092 | 0.59% (0.0024) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2310 | -1.28% (-0.0030) |
| M | 5.7500 | -0.17% (-0.0100) |
| MCAB | 0.0314 | -4.88% (-0.0016) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1200 | -1.23% (-0.0015) |
| PBK | 0.0795 | -3.05% (-0.0025) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6460 | -0.92% (-0.0060) |
| RMAH | 0.7900 | -0.25% (-0.0020) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0785 | 1.27% (0.0010) |
| SCD | 4.0600 | 7.81% (0.3000) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.6000 | 0.63% (0.0100) |
| SNG | 5.8700 | 0.17% (0.0100) |
| SNN | 46.6000 | -0.21% (-0.1000) |
| SNO | 6.6000 | -6.47% (-0.4500) |
| SNP | 0.7890 | 0.13% (0.0010) |
| SOCP | 1.7050 | -0.56% (-0.0100) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 17.6000 | -5.38% (-1.0000) |
| TBM | 0.3650 | 0% (0.0000) |
| TEL | 45.1500 | 1.22% (0.5500) |
| TGN | 25.0500 | 0% (0.0000) |
| TLV | 28.4500 | 0.53% (0.1500) |
| TRP | 0.5380 | -0.37% (-0.0020) |
| TUFE | 0.2880 | 4.17% (0.0120) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | -4.1% (-0.0250) |
| VNC | 0.1385 | -3.48% (-0.0050) |
| WINE | 15.6000 | -0.25% (-0.0400) |
| AG | 1.5200 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 0% (0.0000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7500 | -3.33% (-0.2000) |
| FRB | 0.1250 | -3.85% (-0.0050) |
| MILK | 5.9000 | -0.32% (-0.0200) |
| SMTL | 53.4000 | -2.58% (-1.4000) |
| EVER | 1.4550 | -1.01% (-0.0150) |
| ONE | 0.8510 | -0.12% (-0.0010) |
| TTS | 24.7000 | -1% (-0.2500) |
| AST | 25.0000 | 1.57% (0.4000) |
| APP | 7.7000 | 7.79% (0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0% (0.0000) |
| AROBS | 0.8940 | -0.44% (-0.0040) |
| AQ | 1.2650 | -0.39% (-0.0050) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5400 | -1.28% (-0.0200) |
| CRC | 13.9500 | 0.36% (0.0500) |
| ROC1 | 8.1000 | -2.41% (-0.2000) |
| DN | 1.5550 | -0.32% (-0.0050) |
| ABN | 0.7550 | 0% (0.0000) |
| DENT | 1.2400 | -2.36% (-0.0300) |
| GSH | 1.7100 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.8000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.3500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 124.9000 | -0.71% (-0.9000) |
| INFINITY | 2.0200 | -2.9% (-0.0600) |
| LION | 2.8100 | 0.36% (0.0100) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5000 | -8.33% (-0.0500) |
