Actiuni FORAJ SONDE SA CRAIOVA
Cotatii
| Ultimul preț | 0.5050 | Simbol | FOSB |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.5050 | Nr. Acțiuni | 654 671 607 |
| Preț Mediu | 0.5050 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.5050 | Preț Maxim | 0.5050 |
| Volum Tranzacționat | 130 | Valoarea Tranzacționată | 66 |
| Ultima Tranzacție | 05/07/2024 16:53:33 | Capitalizare | 330 609 162 |
Ultima actualizare: 29/07/2024 12:21
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CRISTESCU VALENTIN-MARIUS | 448 229 952 | 68.47% |
| CRISTESCU EMIL | 172 025 297 | 26.28% |
| Pers.Fizice | 34 149 868 | 5.22% |
| Pers.Juridice | 266 490 | 0.04% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 64 260 137 | 57 882 342 -11.02% | 52 993 566 -9.23% |
| Active circulante - Total | 81 828 125 | 74 566 010 -9.74% | 58 933 240 -26.53% |
| Active imobilizate - Total | 59 089 451 | 53 332 894 -10.79% | 45 980 621 -15.99% |
| Capital subscris varsat | 65 467 161 | 65 467 161 0% | 65 467 161 0% |
| Total capitaluri proprii | 122 803 078 | 110 208 746 -11.43% | 99 733 767 -10.5% |
| Cheltuieli din exploatare - Total | 75 300 329 | 108 393 286 30.53% | 68 148 294 -59.06% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 253 157 | 1 096 458 -14.29% | 854 538 -28.31% |
| Cheltuieli totale | 76 553 486 | 109 489 744 30.08% | 69 002 832 -58.67% |
| Cifra de afaceri neta | 59 164 393 | 133 590 163 55.71% | 68 487 968 -95.06% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 17 955 036 | 17 402 443 -3.18% | 6 082 347 -186.11% |
| Datorii - Total | 17 955 036 | 17 402 443 -3.18% | 6 082 347 -186.11% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 292 | 298 2.01% | 280 -6.43% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -2 845 394 | 11 079 035 125.68% | -1 337 060 928.61% |
| Rezultat din exploatare | -2 649 438 | 10 759 557 124.62% | -2 652 570 505.63% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -195 956 | 319 478 161.34% | 1 315 510 75.71% |
| Rezultat net | -2 845 394 | 9 691 871 129.36% | -1 337 060 824.86% |
| Rezultat curent | -2 845 394 | 11 079 035 125.68% | -1 337 060 928.61% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 123 349 588 | 111 215 236 -10.91% | 100 473 521 -10.69% |
| Creante - Total | 6 994 548 | 35 224 784 80.14% | 13 561 158 -159.75% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 72 650 891 | 119 152 843 39.03% | 65 495 724 -81.92% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 057 201 | 1 415 936 25.34% | 2 170 048 34.75% |
| Venituri totale | 73 708 092 | 120 568 779 38.87% | 67 665 772 -78.18% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 55 503 993 | 55 479 807 -0.04% | 52 116 359 -6.45% |
| Active circulante - Total | 65 735 870 | 62 548 162 -5.1% | 59 160 077 -5.73% |
| Active imobilizate - Total | 79 176 193 | 57 817 412 -36.94% | 49 935 816 -15.78% |
| Capital subscris varsat | 65 467 161 | 65 467 161 0% | 65 467 161 0% |
| Total capitaluri proprii | 133 891 179 | 112 749 892 -18.75% | 101 698 648 -10.87% |
| Cheltuieli din exploatare - Total | 25 667 963 | 60 296 382 57.43% | 38 593 302 -56.24% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 232 320 | 29 709 -681.99% | 434 770 93.17% |
| Cheltuieli totale | 25 900 283 | 60 326 091 57.07% | 39 028 072 -54.57% |
| Cifra de afaceri neta | 24 822 525 | 74 850 697 66.84% | 39 271 476 -90.6% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 304 390 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 10 446 300 | 7 343 216 -42.26% | 7 338 870 -0.06% |
| Datorii - Total | 10 750 690 | 7 343 216 -46.4% | 7 338 870 -0.06% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 305 | 289 -5.54% | 278 -3.96% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -2 913 864 | 1 879 020 255.07% | 773 617 -142.89% |
| Rezultat din exploatare | -3 371 074 | 1 528 918 320.49% | -117 385 1402.48% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 457 210 | 350 102 -30.59% | 891 002 60.71% |
| Rezultat net | -2 913 864 | 1 730 904 268.34% | 627 820 -175.7% |
| Rezultat curent | -3 371 074 | 1 528 918 320.49% | -117 385 1402.48% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 134 680 186 | 113 327 874 -18.84% | 102 426 616 -10.64% |
| Creante - Total | 8 896 096 | 15 713 695 43.39% | 13 705 305 -14.65% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 22 296 889 | 61 825 300 63.94% | 38 475 917 -60.69% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 689 530 | 379 811 -81.55% | 1 325 772 71.35% |
| Venituri totale | 22 986 419 | 62 205 111 63.05% | 39 801 689 -56.29% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.009200 | 29/04/2024 | 17/05/2024 | 16/05/2024 | 28/03/2024 | 29/05/2024 |
| 2022 | 0.014000 | 28/04/2023 | 16/05/2023 | 15/05/2023 | 27/03/2023 | 26/05/2023 |
| 2022 | 0.014860 | 09/11/2022 | 24/11/2022 | 23/11/2022 | 06/10/2022 | 09/12/2022 |
| 2021 | 0.018000 | 28/04/2022 | 17/05/2022 | 16/05/2022 | 25/03/2022 | 25/05/2022 |
| 2020 | 0.008500 | 23/04/2021 | 12/05/2021 | 11/05/2021 | 22/03/2021 | 21/05/2021 |
| 2019 | 0.006990 | 29/04/2020 | 19/05/2020 | 18/05/2020 | 27/03/2020 | 28/05/2020 |
| 2018 | 0.009200 | 25/04/2019 | 15/05/2019 | 14/05/2019 | 20/03/2019 | 04/06/2019 |
| 2017 | 0.006200 | 26/04/2018 | 17/05/2018 | 16/05/2018 | 23/03/2018 | 04/06/2018 |
| 2016 | 0.006200 | 27/04/2017 | 17/05/2017 | 16/05/2017 | 27/03/2017 | 02/06/2017 |
| 2015 | 0.020300 | 27/04/2016 | 17/05/2016 | 16/05/2016 | 25/03/2016 | 09/06/2016 |
| 2014 | 0.014100 | 29/04/2015 | 18/05/2015 | 15/05/2015 | 30/03/2015 | 26/06/2015 |
| 2013 | 0.027800 | 24/04/2014 | 15/05/2014 | 13/05/2014 | 24/03/2014 | 19/05/2014 |
| 2012 | 0.008400 | 29/04/2013 | 21/05/2013 | 17/05/2013 | - | - |
| 2009 | 0.004600 | 29/04/2010 | 19/05/2010 | 17/05/2010 | - | - |
| 2008 | 0.012900 | 11/05/2009 | 27/05/2009 | 25/05/2009 | - | - |
Informare Depozitarul Central structura sintetica registru consolidat la data de 13.11.2018
Data Publicării 16/11/2018 14:11
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central majorare capital social 13.11.2018
Data Publicării 14/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
Raport curent 12.11.2018 (ref emitere C.I.V.M., ref majorare capital social - data de inregistrare, data platii)
Data Publicării 12/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Raport curent 07.09.2018 (decizie CA validare subscrieri majorare capital social)
Data Publicării 07/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 07/09/2018 10:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Notificare inchidere majorare capital social
Data Publicării 06/09/2018 16:09
Categorie Emitenti - Actiuni Corporative
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 17/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 17/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Documentatie oferta publica de majorare capital social
Data Publicării 03/08/2018 12:08
Categorie Emitenti - Actiuni Corporative
Legături Externe
Decizia ASF aprobare prospect proportionat
Data Publicării 03/08/2018 12:08
Categorie Emitenti - Actiuni Corporative
Legături Externe
Plata dividend 2017
Data Publicării 24/05/2018 13:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, distribuire dividende, BVC, plan investitii 2018, numire auditor extern, raport evaluare proprietate imobiliara, majorare capital social emisiune actiuni, modificare act constitutiv societate)
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 03.04.2018 (ref contract)
Data Publicării 03/04/2018 10:04
Categorie Emitenti - Altele
Legături Externe
Propunere repartizare profit 2017 - distribuire dividende
Data Publicării 26/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, BVc, plan investitii 2018, data platii dividende repartizate, majorare capital social aporturi in natura si numerar, raport evaluare)
Data Publicării 23/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 29.01.2018 (alegere membru CA, stabilire durata mandat, aprobare de principiu majorare capital social)
Data Publicării 29/01/2018 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire FORAJ SONDE SA CRAIOVA
Cod Fiscal 3730778
Reg. Com J16/2746/1992
Președinte CROITORU ION
Adresă Str.Fratii Buzesti nr.4A
CRAIOVA DOLJ RO
Telefon 0251-415866
Email [email protected]
Web www.craiovadrilling.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1146.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1288.5000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.5400 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8200 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.0800 | 0.85% (0.2500) |
| LIH | 1.4900 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 968.8000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8300 | -1.74% (-0.0500) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.67% (-0.1500) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.7000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0% (0.0000) |
| DIGI | 62.8000 | 1.29% (0.8000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 0.98% (0.0040) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7900 | 0.44% (0.0035) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.35% (0.1000) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.9000 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.08% (-0.1000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
