Actiuni FLAROS SA BUCURESTI
Cotatii
| Ultimul preț | 63.5000 | Simbol | FLAO |
|---|---|---|---|
| Variație | 0.93% (0.5000) | Valută / Piața | RON / RO |
| Deschidere | 63.5000 | Nr. Acțiuni | 1 473 670 |
| Preț Mediu | 54.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 54.0000 | Preț Maxim | 54.0000 |
| Volum Tranzacționat | 80 | Valoarea Tranzacționată | 4 320 |
| Ultima Tranzacție | 23/07/2024 10:53:50 | Capitalizare | 93 578 045 |
Ultima actualizare: 29/07/2024 11:01
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| INFINITY CAPITAL INVESTMENTS S.A. loc. CRAIOVA jud. DOLJ | 1 380 757 | 93.7% |
| Pers.Fizice | 78 157 | 5.3% |
| Pers.Juridice | 14 756 | 1% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 5 563 312 | 9 988 518 44.3% | 1 668 055 -498.81% |
| Active circulante - Total | 7 687 975 | 12 668 349 39.31% | 3 587 248 -253.15% |
| Active imobilizate - Total | 101 674 699 | 107 121 928 5.09% | 114 018 515 6.05% |
| Capital subscris varsat | 3 803 415 | 3 803 415 0% | 3 684 175 -3.24% |
| Total capitaluri proprii | 107 092 966 | 116 957 272 8.43% | 115 403 438 -1.35% |
| Cheltuieli din exploatare - Total | 4 123 708 | 4 591 752 10.19% | 4 692 065 2.14% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 825 377 | 1 341 035 -110.69% | 170 965 -684.39% |
| Cheltuieli totale | 6 949 085 | 5 932 787 -17.13% | 4 863 030 -22% |
| Cifra de afaceri neta | 5 719 338 | 6 220 940 8.06% | 6 304 815 1.33% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 118 859 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 124 369 | 2 675 936 20.61% | 1 919 193 -39.43% |
| Datorii - Total | 2 124 369 | 2 675 936 20.61% | 2 038 052 -31.3% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 19 | 16 -18.75% | 16 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 4 501 849 | 2 838 404 -58.6% | 2 182 350 -30.06% |
| Rezultat din exploatare | 1 752 433 | 1 697 184 -3.26% | 1 612 752 -5.24% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 749 416 | 1 141 220 -140.92% | 569 598 -100.36% |
| Rezultat net | 3 898 583 | 2 516 251 -54.94% | 1 831 560 -37.38% |
| Rezultat curent | 4 501 849 | 2 838 404 -58.6% | 2 182 350 -30.06% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 107 238 011 | 117 110 446 8.43% | 115 686 570 -1.23% |
| Creante - Total | 423 422 | 757 978 44.14% | 503 839 -50.44% |
| Venituri in avans | 294 | 3 895 92.45% | 0 |
| Venituri din exploatare - Total | 5 876 141 | 6 288 936 6.56% | 6 304 817 0.25% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 5 574 793 | 2 482 255 -124.59% | 740 563 -235.18% |
| Venituri totale | 11 450 934 | 8 771 191 -30.55% | 7 045 380 -24.5% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 3 123 776 | 8 635 397 63.83% | 520 771 -1558.19% |
| Active circulante - Total | 5 923 085 | 10 520 278 43.7% | 3 357 311 -213.35% |
| Active imobilizate - Total | 13 534 941 | 99 842 233 86.44% | 114 207 084 12.58% |
| Capital subscris varsat | 3 803 415 | 3 803 415 0% | 3 803 415 0% |
| Total capitaluri proprii | 16 658 717 | 108 477 630 84.64% | 114 727 855 5.45% |
| Cheltuieli din exploatare - Total | 2 016 105 | 2 053 286 1.81% | 2 163 455 5.09% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 1 584 119 | 0 |
| Cheltuieli totale | 2 016 105 | 3 637 405 44.57% | 2 163 455 -68.13% |
| Cifra de afaceri neta | 2 741 843 | 3 068 087 10.63% | 3 183 006 3.61% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 787 237 | 1 884 881 -47.87% | 2 815 956 33.06% |
| Datorii - Total | 2 787 237 | 1 884 881 -47.87% | 2 815 956 33.06% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 20 | 16 -25% | 16 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 147 526 | 1 566 357 26.74% | 1 396 738 -12.14% |
| Rezultat din exploatare | 782 928 | 1 017 929 23.09% | 1 019 553 0.16% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 364 598 | 548 428 33.52% | 377 185 -45.4% |
| Rezultat net | 1 028 817 | 1 384 664 25.7% | 1 188 478 -16.51% |
| Rezultat curent | 782 928 | 1 017 929 23.09% | 1 019 553 0.16% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 16 658 717 | 108 477 630 84.64% | 114 727 855 5.45% |
| Creante - Total | 289 081 | 158 036 -82.92% | 718 286 78% |
| Venituri in avans | 12 072 | 0 | 20 584 |
| Venituri din exploatare - Total | 2 799 033 | 3 071 215 8.86% | 3 183 008 3.51% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 364 598 | 2 132 547 82.9% | 377 185 -465.38% |
| Venituri totale | 3 163 631 | 5 203 762 39.2% | 3 560 193 -46.17% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 0.800000 | 26/02/2021 | 30/06/2021 | 29/06/2021 | 21/01/2021 | 15/07/2021 |
| 2019 | 1.520000 | 27/02/2020 | 20/03/2020 | 19/03/2020 | 23/01/2020 | 30/03/2020 |
| 2018 | 0.770000 | 28/02/2018 | 07/08/2019 | 06/08/2019 | 31/01/2019 | 26/08/2019 |
| 2017 | 0.657300 | 19/02/2018 | 12/03/2018 | 09/03/2018 | 19/01/2018 | 30/03/2018 |
| 2016 | 0.385920 | 30/03/2017 | 16/06/2017 | 15/06/2017 | 15/02/2017 | 03/07/2017 |
| 2014 | 0.420000 | 20/04/2015 | 08/05/2015 | 07/05/2015 | 13/03/2015 | 28/05/2015 |
| 2013 | 0.354100 | 14/04/2014 | 30/04/2014 | 28/04/2014 | 07/03/2014 | - |
| 2012 | 0.184900 | 01/04/2013 | - | - | - | - |
| 2004 | 0.397500 | 17/03/2005 | 01/04/2005 | 30/03/2005 | - | - |
| 2003 | 0.737200 | 17/03/2004 | - | - | - | - |
| 2001 | 0.245800 | 14/03/2002 | - | - | - | - |
| 2000 | 0.231000 | 05/04/2001 | - | - | - | - |
Data Publicării 18/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210318140514_Raport-curent---Schimari-in-conducerea-Flaros-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Schimbare-conducere/C5676
Data Publicării 17/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210317142603_Raport-curent-FLAO-din-17-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Litigii/8E89D
Data Publicării 03/03/2021 16:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210303153033_Raport-curent---Alegere-Presedinte-C-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Numire-presedinte-CA/E3533
Data Publicării 26/02/2021 15:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210226144753_Raport-Anual-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Raport-anual-2020/4A44A
Data Publicării 26/02/2021 15:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210226144009_Hotarari-AGOA-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Hotarari-AGA-O-26-02-2021/1343C
Data Publicării 26/02/2021 12:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210226122934_Hotarari-AGEA-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Hotarari-AGA-E-26-02-2021/0BE4A
Data Publicării 21/01/2021 18:01
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121130118_Propunerea-CA-de-repartizare-profit-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Propunere-dividend-2020/D2B6A
Data Publicării 21/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121125816_Raport-Curent-21-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Convocare-AGA-E-O-26-02-2020/FCA96
Data Publicării 21/01/2021 11:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121113057_Raport-curent-21-01-2021-Litigiu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Litigii/6D705
Data Publicării 21/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121112434_Calendar-de-comunicare-financiara-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Calendar-financiar-2021/3E3F6
Data Publicării 18/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210118123217_Raport-curent-18-01-2021-Litigiu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Litigii/4113C
Data Publicării 04/01/2021 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210104141306_Raport-Curent-Solicitare-Convocare-AGA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Solicitare-convocare-AGEA-si-AGOA/2E1BE
Data Publicării 14/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180814085139_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Raport-semestrial-S1-2018/82E05
Data Publicării 20/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180320083437_Comunicat-plata-dividende-aferente-anului-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Comunicat-plata-dividende-an-2017/823AC
Data Publicării 28/02/2018 09:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180228084102_Raport-anual-2017.pdf
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180228084117_Raportul-auditorului-independent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Raport-anual-2017/5DAA7
Data Publicării 20/02/2018 09:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180220082038_Raport-curent-Hotarari-AGOA-19-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Hotarari-AGAO-19-02-2018/53B28
Data Publicării 23/01/2018 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180123111357_Calendar-comunicare-financiara-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Calendar-financiar-2018/6E3AE
Data Publicării 23/01/2018 11:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180123093705_Raport-curent---rectificare-eroare-Convocator-AGAO-19-20-02.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Eroare-materiala-Convocare-AGAO-19-20-02-2018/3FBC7
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180119083053_Raport-curent-19-01-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Convocare-AGAO-19-20-02-2017/7282A
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180119085447_Propunere-dividend-aferent-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Propunere-dividend-2017/D765B
Informații Companie
Denumire FLAROS SA BUCURESTI
Cod Fiscal 350944
Reg. Com J40/173/1991
Președinte COSMANESCU ANDREEA
Adresă ST.ION MINULESCU 67-93 s3
BUCURESTI BUCURESTI RO
Telefon 021/321.57.20
Email [email protected]
Web www.flaros.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1152.0000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1288.5000 | -5.16% (-68.9000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | 2.21% (0.0900) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.7600 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 435.0000 | -1.82% (-8.1000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 20.4000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.3400 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | -2.08% (-2.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 90.0000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 281.9000 | -0.38% (-1.1000) |
| DAI | 308.7000 | 1.33% (4.1500) |
| DBK | 70.4100 | 0.43% (0.3100) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.8000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.8600 | -0.75% (-0.4800) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.7000 | 0% (0.0000) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6600 | 0% (0.0000) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.1200 | 0.85% (0.2500) |
| LIH | 1.5450 | -1.28% (-0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5200 | 0% (0.0000) |
| NEOL | 0.1370 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7500 | 0% (0.0000) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4800 | -0.8% (-0.0200) |
| SAP | 970.3000 | 9.75% (87.2000) |
| SATU | 8.0000 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | 0% (0.0000) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | 0% (0.0000) |
| SIDG | 0.1900 | -0.94% (-0.0020) |
| SIE | 836.9000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0600 | -1.19% (-0.0400) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | 0.32% (0.0050) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | 0% (0.0000) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8600 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8500 | -0.69% (-0.0200) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7900 | 1.27% (0.0100) |
| BNET | 0.2010 | -0.98% (-0.0020) |
| BRD | 22.1000 | -0.9% (-0.2000) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.9000 | 0.16% (0.1000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 94.5000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.8000 | 0.23% (0.2000) |
| DIGI | 62.6000 | 1.29% (0.8000) |
| EBS | 236.6000 | 0.51% (1.2000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4140 | 0% (0.0000) |
| EL | 16.0400 | -0.74% (-0.1200) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2010 | -6.67% (-0.0150) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4098 | 0.74% (0.0030) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7500 | 0% (0.0000) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | -1.14% (-0.0400) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | 0% (0.0000) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | 0.29% (0.0005) |
| RPH | 0.1870 | 0.53% (0.0010) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 3.8400 | 0% (0.0000) |
| SFG | 39.0000 | 0% (0.0000) |
| SIF4 | 1.5500 | -2.52% (-0.0400) |
| SNG | 5.8900 | -0.34% (-0.0200) |
| SNN | 46.6000 | 0.21% (0.1000) |
| SNO | 6.6000 | 0.72% (0.0500) |
| SNP | 0.7925 | 0.44% (0.0035) |
| SOCP | 1.7250 | -2.54% (-0.0450) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.1000 | -2.69% (-0.5000) |
| TBM | 0.3660 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.78% (0.8000) |
| TGN | 25.0000 | 0% (0.0000) |
| TLV | 28.4500 | 0.53% (0.1500) |
| TRP | 0.5400 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5900 | 0% (0.0000) |
| VNC | 0.1435 | 0% (0.0000) |
| WINE | 15.5400 | -0.25% (-0.0400) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.5000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.8000 | 0% (0.0000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -0.32% (-0.0200) |
| SMTL | 54.2000 | 0% (0.0000) |
| EVER | 1.4800 | 0% (0.0000) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.9000 | -0.2% (-0.0500) |
| AST | 26.0000 | 3.15% (0.8000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.3500 | 0.65% (0.0500) |
| AROBS | 0.8920 | -0.89% (-0.0080) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.56% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.8000 | 0.36% (0.0500) |
| ROC1 | 8.2500 | 1.22% (0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.6800 | -4.06% (-0.0800) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 2.91% (0.4000) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 176.0500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.24% (-0.3000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.41% (-0.2000) |
| PE | 20.9000 | -0.19% (-0.0400) |
| GGC | 0.5500 | 0% (0.0000) |
