Actiuni ELECTROPRECIZIA SA Sacele
Cotatii
| Ultimul preț | 13.9000 | Simbol | ELZY |
|---|---|---|---|
| Variație | -0.71% (-0.1000) | Valută / Piața | RON / RO |
| Deschidere | 13.9000 | Nr. Acțiuni | 4 995 457 |
| Preț Mediu | 13.9000 | Valoare Nominala | 11.0000 |
| Preț Minim | 13.9000 | Preț Maxim | 13.9000 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 139 |
| Ultima Tranzacție | 26/07/2024 13:13:10 | Capitalizare | 69 436 852 |
Ultima actualizare: 29/07/2024 12:26
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC INTERCOM SA loc. SFANTU GHEORGHE jud. COVASNA | 2 606 730 | 52.18% |
| Pers.Fizice | 2 207 495 | 44.19% |
| Pers.Juridice | 181 232 | 3.63% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 18 308 848 | 12 529 039 -46.13% | 2 008 993 -523.65% |
| Active circulante - Total | 27 395 725 | 24 631 438 -11.22% | 15 892 855 -54.98% |
| Active imobilizate - Total | 166 969 784 | 176 160 242 5.22% | 188 056 610 6.33% |
| Capital subscris varsat | 54 950 027 | 54 950 027 0% | 54 950 027 0% |
| Total capitaluri proprii | 158 369 213 | 159 657 272 0.81% | 158 947 426 -0.45% |
| Cheltuieli din exploatare - Total | 20 772 464 | 29 698 639 30.06% | 26 505 399 -12.05% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 690 640 | 1 647 750 58.09% | 2 819 788 41.56% |
| Cheltuieli totale | 21 463 104 | 31 346 389 31.53% | 29 325 187 -6.89% |
| Cifra de afaceri neta | 18 119 807 | 15 492 937 -16.96% | 16 797 360 7.77% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 25 305 339 | 28 604 052 11.53% | 29 135 154 1.82% |
| Datorii ce trebuie platite intr-o perioada de un an | 9 090 327 | 12 156 499 25.22% | 14 320 792 15.11% |
| Datorii - Total | 34 395 666 | 40 760 551 15.62% | 43 455 946 6.2% |
| Furnizori restanti - Total | 0 | 0 | 765 568 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 16 | 22 27.27% | 16 -37.5% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 765 568 |
| Rezultat brut | 5 367 462 | 3 303 756 -62.47% | 1 238 424 -166.77% |
| Rezultat din exploatare | 3 581 087 | 1 321 507 -170.99% | 938 281 -40.84% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 786 375 | 1 982 249 9.88% | 300 143 -560.43% |
| Rezultat net | 4 658 871 | 2 786 696 -67.18% | 539 019 -416.99% |
| Rezultat curent | 5 367 462 | 3 303 756 -62.47% | 1 238 424 -166.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 185 278 632 | 188 689 281 1.81% | 190 065 603 0.72% |
| Creante - Total | 18 514 726 | 23 987 329 22.81% | 15 532 236 -54.44% |
| Venituri in avans | 53 062 | 6 406 -728.32% | 1 594 391 99.6% |
| Venituri din exploatare - Total | 24 353 551 | 31 020 146 21.49% | 27 443 680 -13.03% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 477 015 | 3 629 999 31.76% | 3 119 931 -16.35% |
| Venituri totale | 26 830 566 | 34 650 145 22.57% | 30 563 611 -13.37% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 22 189 661 | 13 886 062 -59.8% | 14 052 419 1.18% |
| Active circulante - Total | 28 793 635 | 27 004 030 -6.63% | 29 530 438 8.56% |
| Active imobilizate - Total | 102 487 741 | 170 270 505 39.81% | 174 895 948 2.64% |
| Capital subscris varsat | 57 700 027 | 54 950 027 -5% | 54 950 027 0% |
| Total capitaluri proprii | 106 753 997 | 159 838 773 33.21% | 158 154 942 -1.06% |
| Cheltuieli din exploatare - Total | 8 084 184 | 12 425 090 34.94% | 14 220 366 12.62% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 391 360 | 391 442 0.02% | 1 360 698 71.23% |
| Cheltuieli totale | 8 475 544 | 12 816 532 33.87% | 15 581 064 17.74% |
| Cifra de afaceri neta | 11 987 322 | 7 923 422 -51.29% | 8 284 151 4.35% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 16 586 631 | 23 418 991 29.17% | 30 324 407 22.77% |
| Datorii ce trebuie platite intr-o perioada de un an | 6 930 152 | 13 280 976 47.82% | 14 686 761 9.57% |
| Datorii - Total | 23 516 783 | 36 699 967 35.92% | 45 011 168 18.46% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 24 | 21 -14.29% | 20 -5% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 6 670 190 | 3 546 601 -88.07% | 114 387 -3000.53% |
| Rezultat din exploatare | 4 790 439 | 1 349 240 -255.05% | 540 285 -149.73% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 879 751 | 2 197 361 14.45% | -425 898 615.94% |
| Rezultat net | 5 676 680 | 2 968 197 -91.25% | -253 466 1271.04% |
| Rezultat curent | 4 790 439 | 1 349 240 -255.05% | 540 285 -149.73% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 124 677 402 | 184 156 567 32.3% | 188 948 367 2.54% |
| Creante - Total | 23 301 900 | 25 908 952 10.06% | 29 411 506 11.91% |
| Venituri in avans | 44 338 | 6 406 -592.13% | 1 649 970 99.61% |
| Venituri din exploatare - Total | 12 874 623 | 13 774 330 6.53% | 14 760 651 6.68% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 271 111 | 2 588 803 12.27% | 934 800 -176.94% |
| Venituri totale | 15 145 734 | 16 363 133 7.44% | 15 695 451 -4.25% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2022 | 0.250000 | 26/04/2023 | 26/05/2023 | 25/05/2023 | 17/03/2023 | 07/06/2023 |
| 2021 | 0.300000 | 27/04/2022 | 27/05/2022 | 26/05/2022 | 22/03/2022 | 07/06/2022 |
| 2020 | 0.400000 | 27/04/2021 | 25/05/2021 | 24/05/2021 | 19/03/2021 | 07/06/2021 |
| 2019 | 0.250000 | 24/04/2020 | 19/05/2020 | 18/05/2020 | 20/03/2020 | 05/06/2020 |
| 2018 | 0.400000 | 24/04/2019 | 17/05/2019 | 16/05/2019 | 15/03/2019 | 05/06/2019 |
| 2016 | 0.400000 | 27/04/2017 | 31/05/2017 | 30/05/2017 | 16/03/2017 | 16/06/2017 |
| 2015 | 0.203000 | 22/04/2016 | 31/05/2016 | 30/05/2016 | 18/03/2016 | 17/06/2016 |
| 2014 | 0.346000 | 23/04/2015 | 08/05/2015 | 07/05/2015 | 17/03/2015 | 15/05/2015 |
| 2013 | 1.190000 | 23/04/2014 | 09/05/2014 | 08/05/2014 | 20/03/2014 | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 1037.98 | -3.06 -0.29% |
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154729_Raport-curent-BVB-convocator-AGEA-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154740_Raport-curent-BVB-convocator-AGEA-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAE-27-28-04-2021/3D2D5
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154307_Raport-curent-BVB-convocator-AGOA-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210319154326_Raport-curent-BVB-convocator-AGOA-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAO-27-28-04-2021/75835
Data Publicării 21/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210121122455_Calendar-financiar-2021-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20210121122504_Calendar-financiar-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Calendar-financiar-2021/4CA4A
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20181115122305_Raport-BVB-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Rezultate-financiare-trim-3/D9AB5
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180814112803_Raport-semestrial-I-2018-002.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Raport-semestrial-2018/6BC25
Data Publicării 08/08/2018 15:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180808152902_Raport-curent-BVB-HOT-AGEA-08-08-2018.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180808152916_Raport-curent-BVB-HOT-AGEA-08-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Hotarari-AGA-E-08-08-2018/57ABB
Data Publicării 07/08/2018 12:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180807124605_Raport-curent-BVB-AGEA-07-08-2018.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180807124613_Raport-curent-BVB-AGEA-07-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Neintrunire-cvorum-AGEA-07-08-2018/1716B
Data Publicării 26/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180726120526_ERATA-26-07-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180726120701_ERATA-26-07-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Modificare-Convocare-AGAE-7-8-august-2018-Erata-/89627
Data Publicării 23/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180723121305_Raport-curent-BVB-Completare-ordinea-de-zi.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180723121847_Current-report-update-agenda.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Modificare-Convocare-AGAE-07-08-august-2018/23A6C
Data Publicării 29/06/2018 18:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180629142534_Convocator-AGEA-7-8-august-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180629142553_Convocator-AGEA-7-8-august-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAE-7-8-august-2018/E6826
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180515130652_Raport-trimestrial-1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Rezultate-financiare-trim-1-2018/1FC3B
Data Publicării 15/05/2018 11:05
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180515114652_Raport-privind-calendarul-financiar-pe-anul-2018-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Calendar-financiar-2018/D7E37
Data Publicării 03/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180503133955_Raport-anual-EPS-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Raport-anual-2017/69C24
Data Publicării 26/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180426160856_Raport-curent-Hot-AGA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Hotarari-AGA-O-din-26-04-2018/10B80
Data Publicării 11/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180411153742_Raport-curent-completare-ordine-de-zi.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Completare-ordine-de-zi-AGAO-26-27-aprilie-2018/D8703
Data Publicării 20/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180320150248_Raport-curent-Convocator.pdf
https://www.bvb.ro/info/Raportari/ELZY/ELZY_20180320150325_Current-report-Notice-GSM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELZY-Convocare-AGAO-26-27-04-2018/84A1A
Informații Companie
Denumire ELECTROPRECIZIA SA Sacele
Cod Fiscal 1128645
Reg. Com J8/56/1991
Președinte SECELEAN ADRIAN
Adresă STR.PARCULUI 18
SACELE BRASOV RO
Telefon 0268/273.333; 0268/273.775
Email [email protected]; [email protected]
Web www.electroprecizia.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.6800 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8900 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.1300 | 0.85% (0.2500) |
| LIH | 1.5000 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 969.6000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8400 | -0.35% (-0.0100) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.45% (-0.1000) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.8000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | -0.23% (-0.2000) |
| DIGI | 62.8000 | 1.61% (1.0000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 1.13% (0.0046) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7890 | 0.13% (0.0010) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.18% (0.0500) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -0.89% (-0.0080) |
| AQ | 1.2600 | -0.79% (-0.0100) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.0500 | -3.61% (-0.3000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 176.1500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.16% (-0.2000) |
| INFINITY | 2.0400 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
