Actiuni ELVILA S.A. BUCURESTI
Cotatii
| Ultimul preț | 0.6800 | Simbol | ELV |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.6800 | Nr. Acțiuni | 26 579 766 |
| Preț Mediu | 0.6700 | Valoare Nominala | 1.0000 |
| Preț Minim | 0.6700 | Preț Maxim | 0.6700 |
| Volum Tranzacționat | 300 | Valoarea Tranzacționată | 201 |
| Ultima Tranzacție | 26/07/2024 10:58:19 | Capitalizare | 18 074 241 |
Ultima actualizare: 29/07/2024 10:21
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CATARAMA VIOREL | 17 461 267 | 65.69% |
| ELVILA GENERAL CONSULT loc. BUCURESTI jud. BUCURESTI | 5 158 658 | 19.41% |
| Pers.Juridice | 3 378 228 | 12.71% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 321 366 | 1.21% |
| Pers.Fizice | 260 247 | 0.98% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 24 372 798 | 19 157 650 -27.22% | 9 892 704 -93.65% |
| Active circulante - Total | 28 848 090 | 22 631 494 -27.47% | 10 559 110 -114.33% |
| Active imobilizate - Total | 44 098 081 | 42 329 114 -4.18% | 92 598 329 54.29% |
| Capital subscris varsat | 26 579 766 | 26 579 766 0% | 26 579 766 0% |
| Total capitaluri proprii | 68 080 658 | 61 319 864 -11.03% | 102 491 033 40.17% |
| Cheltuieli din exploatare - Total | 38 893 178 | 33 740 606 -15.27% | 42 857 267 21.27% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 293 251 | 122 434 -139.52% | 1 330 162 90.8% |
| Cheltuieli totale | 39 186 429 | 33 863 040 -15.72% | 44 187 429 23.36% |
| Cifra de afaceri neta | 31 401 345 | 24 635 716 -27.46% | 19 146 735 -28.67% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 390 221 | 166 900 -133.81% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 4 565 048 | 3 525 140 -29.5% | 1 442 168 -144.43% |
| Datorii - Total | 4 955 269 | 3 692 040 -34.21% | 1 442 168 -156.01% |
| Furnizori restanti - Total | 0 | 1 152 396 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 106 | 142 25.35% | 117 -21.37% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 1 152 396 | 0 |
| Rezultat brut | -4 829 882 | -6 760 794 28.56% | -14 977 110 54.86% |
| Rezultat din exploatare | -4 691 260 | -6 821 102 31.22% | -13 788 561 50.53% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -138 622 | 60 308 329.86% | -1 188 549 105.07% |
| Rezultat net | -4 829 882 | -6 760 794 28.56% | -14 977 110 54.86% |
| Rezultat curent | -4 829 882 | -6 760 794 28.56% | -14 977 110 54.86% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 68 470 879 | 61 486 764 -11.36% | 102 491 033 40.01% |
| Creante - Total | 12 435 465 | 12 342 563 -0.75% | 1 317 252 -836.99% |
| Venituri in avans | 990 | 0 | 0 |
| Venituri din exploatare - Total | 34 201 918 | 26 919 504 -27.05% | 29 068 706 7.39% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 154 629 | 182 742 15.38% | 141 613 -29.04% |
| Venituri totale | 34 356 547 | 27 102 246 -26.77% | 29 210 319 7.22% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 27 346 858 | 21 733 304 -25.83% | 17 254 328 -25.96% |
| Active circulante - Total | 31 295 507 | 24 913 874 -25.61% | 21 715 624 -14.73% |
| Active imobilizate - Total | 46 203 565 | 43 013 015 -7.42% | 38 575 738 -11.5% |
| Capital subscris varsat | 26 579 766 | 26 579 766 0% | 26 579 766 0% |
| Total capitaluri proprii | 72 930 023 | 64 746 319 -12.64% | 55 830 066 -15.97% |
| Cheltuieli din exploatare - Total | 17 078 083 | 16 276 111 -4.93% | 26 385 811 38.31% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 229 148 | 16 876 -1257.83% | 21 370 21.03% |
| Cheltuieli totale | 17 307 231 | 16 292 987 -6.23% | 26 407 181 38.3% |
| Cifra de afaceri neta | 16 370 543 | 11 389 408 -43.73% | 10 095 672 -12.81% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 620 400 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 4 676 589 | 3 814 351 -22.61% | 4 951 612 22.97% |
| Datorii - Total | 5 296 989 | 3 814 351 -38.87% | 4 951 612 22.97% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 148 | 148 0% | 141 -4.96% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 13 384 | -3 333 710 100.4% | -5 489 798 39.27% |
| Rezultat din exploatare | 162 372 | -3 373 898 104.81% | -5 488 504 38.53% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -148 988 | 40 188 470.73% | -1 294 3205.72% |
| Rezultat net | 13 384 | -3 333 710 100.4% | -5 489 798 39.27% |
| Rezultat curent | 162 372 | -3 373 898 104.81% | -5 488 504 38.53% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 73 550 423 | 64 746 319 -13.6% | 55 830 066 -15.97% |
| Creante - Total | 14 329 541 | 11 657 655 -22.92% | 14 716 678 20.79% |
| Venituri in avans | 985 | 0 | 0 |
| Venituri din exploatare - Total | 17 240 455 | 12 902 213 -33.62% | 20 897 307 38.26% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 80 160 | 57 064 -40.47% | 20 076 -184.24% |
| Venituri totale | 17 320 615 | 12 959 277 -33.65% | 20 917 383 38.05% |
Data Publicării 05/03/2021 10:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210305102317_RAPORT-CURENT-14-DIN-05-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/08EF5
Data Publicării 01/03/2021 13:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210301130630_RAPORT-CURENT-13-DIN-01-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/85E64
Data Publicării 26/02/2021 07:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210225122400_RAPORT-CURENT-12-CONVOCATOR-AGOA-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Convocare-AGA-Anuala-06-07-04-2021/4101D
Data Publicării 12/02/2021 13:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210212132455_raport-curent-11-din-12-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Erata-Tranzactii-management-art-19-Reg-UE-596-2014/F3331
Data Publicării 11/02/2021 13:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210211135451_RAPORT-CURENT-10-DIN-11-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/0A3FA
Data Publicării 08/02/2021 09:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210208093603_RAPORT-CURENT-9-DIN-08-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/5601C
Data Publicării 04/02/2021 13:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210204125704_RAPORT-CURENT-8-DIN-04-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/E8900
Data Publicării 29/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210129110416_RAPORT-CURENT-7-CALENDAR-FINANCIAR-2021-ELVILA-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Calendar-financiar-2021/1FDFD
Data Publicării 29/01/2021 10:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210129105238_RAPORT-CURENT-6-DIN-29-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/35537
Data Publicării 27/01/2021 11:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210127113151_RAPORT-CURENT-5-DIN-27-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/D43BC
Data Publicării 25/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210125144549_RRAPORT-CURENT-4-DIN-25-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/E4162
Data Publicării 22/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210122133721_RAPORT-CURENT-3-DIN-22-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/4DD8A
Data Publicării 20/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210120133301_RAPORT-CURENT-2-DIN-20-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/4155E
Data Publicării 18/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20210118125200_RAPORT-CURENT-1-DIN-18-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Tranzactii-management-art-19-Reg-UE-596-2014/BAE18
Data Publicării 02/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20181101131941_raport-trimestrul-III.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Rezultate-financiare-trim-3-2018/D632B
Data Publicării 01/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ELV/ELV_20181101131631_COMUNICAT-DISPONIBILITATE-RAPORT-TRIM-III.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELV-Disponibilitate-raport-trim-3-2018/1509B
Data Publicării 22/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
Data Publicării 22/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 16/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 16/05/2018 18:05
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire ELVILA S.A. BUCURESTI
Cod Fiscal 11273421
Reg. Com J40/12487/1998
Președinte CATARAMA VIOREL
Adresă Str. Siriului, nr. 74-76, Sector 1
BUCURESTI BUCURESTI RO
Telefon 0372.13.18.10
Email [email protected]
Web www.elvila.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1152.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1292.0000 | -5.16% (-68.9000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3500 | 8.28% (0.0280) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.5600 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 435.0000 | -1.82% (-8.1000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 20.4000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 75.0200 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | -2.08% (-2.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 90.0000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.2000 | 2.5% (7.0000) |
| DAI | 311.3500 | 1.33% (4.1500) |
| DBK | 72.5100 | 1.98% (1.4000) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.9000 | 7.32% (13.9500) |
| DTE | 120.5500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.8600 | -0.75% (-0.4800) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.1000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.7060 | 0% (0.0000) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4630 | -2.94% (-0.0140) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 0.83% (0.2000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6600 | 0% (0.0000) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.2400 | 0.85% (0.2500) |
| LIH | 1.5400 | -0.32% (-0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 1.06% (0.0200) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5200 | 0% (0.0000) |
| NEOL | 0.1370 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7400 | 0% (0.0000) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.0000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4800 | 0% (0.0000) |
| SAP | 971.9000 | 9.75% (87.2000) |
| SATU | 8.0000 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | 0% (0.0000) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8400 | -0.48% (-0.0200) |
| SIDG | 0.1900 | -0.94% (-0.0020) |
| SIE | 838.7000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0600 | -1.19% (-0.0400) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7600 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | 0% (0.0000) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | 0% (0.0000) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.9200 | -0.8% (-0.0800) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8700 | 0% (0.0000) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7860 | 0% (0.0000) |
| BNET | 0.2010 | -0.49% (-0.0010) |
| BRD | 22.0500 | 0% (0.0000) |
| BRK | 0.1330 | -1.12% (-0.0015) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.9000 | 0% (0.0000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 94.5000 | 4.23% (4.0000) |
| CMCM | 0.4040 | -0.42% (-0.0020) |
| CMF | 6.3000 | 0% (0.0000) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.8000 | 0.23% (0.2000) |
| DIGI | 62.2000 | 1.29% (0.8000) |
| EBS | 236.5000 | 0.51% (1.2000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | -4.59% (-0.0200) |
| EL | 16.0400 | -0.62% (-0.1000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2080 | -6.67% (-0.0150) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4090 | 0.64% (0.0026) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2310 | -0.85% (-0.0020) |
| M | 5.7500 | 0% (0.0000) |
| MCAB | 0.0332 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1200 | -1.23% (-0.0015) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4200 | -1.7% (-0.0600) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | 0.29% (0.0005) |
| RPH | 0.1870 | 0% (0.0000) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 3.8400 | 0% (0.0000) |
| SFG | 39.0000 | 0% (0.0000) |
| SIF4 | 1.5500 | 0.63% (0.0100) |
| SNG | 5.9100 | 0% (0.0000) |
| SNN | 46.6000 | -0.11% (-0.0500) |
| SNO | 6.6000 | 0.72% (0.0500) |
| SNP | 0.7910 | 0.38% (0.0030) |
| SOCP | 1.7250 | -1.98% (-0.0350) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.3000 | 0% (0.0000) |
| TBM | 0.3660 | -0.54% (-0.0020) |
| TEL | 45.7500 | 2% (0.9000) |
| TGN | 25.0000 | -0.79% (-0.2000) |
| TLV | 28.4000 | 0.53% (0.1500) |
| TRP | 0.5370 | 0.74% (0.0040) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5900 | 0% (0.0000) |
| VNC | 0.1435 | 0% (0.0000) |
| WINE | 15.6600 | -0.25% (-0.0400) |
| AG | 1.5150 | 0% (0.0000) |
| REIT | 0.1270 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.5000 | 0% (0.0000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.8000 | 0% (0.0000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -0.32% (-0.0200) |
| SMTL | 54.2000 | 0% (0.0000) |
| EVER | 1.4800 | 1.02% (0.0150) |
| ONE | 0.8490 | 0% (0.0000) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.3000 | 0% (0.0000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.3500 | 0.65% (0.0500) |
| AROBS | 0.8940 | 0.67% (0.0060) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.56% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.8000 | 0.36% (0.0500) |
| ROC1 | 8.2500 | 1.22% (0.1000) |
| DN | 1.5550 | 0% (0.0000) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2500 | 0% (0.0000) |
| GSH | 1.6700 | -4.06% (-0.0800) |
| TRANSI | 0.3660 | 0.82% (0.0030) |
| BENTO | 13.7500 | 0% (0.0000) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 176.3500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.7000 | -0.16% (-0.2000) |
| INFINITY | 2.0300 | 0% (0.0000) |
| LION | 2.8000 | 1.43% (0.0400) |
| 4RT | 46.8000 | -0.41% (-0.2000) |
| PE | 20.8800 | -0.48% (-0.1000) |
| GGC | 0.5500 | 0% (0.0000) |
