Actiuni ELECTROMAGNETICA SA

Cotatii

Ultimul preț	0.2150	Simbol	ELMA
Variație	1.93% (0.0040)	Valută / Piața	RON / RO
Deschidere	0.2150	Nr. Acțiuni	676 038 704
Preț Mediu	0.2120	Valoare Nominala	0.1000
Preț Minim	0.2100	Preț Maxim	0.2120
Volum Tranzacționat	296 745	Valoarea Tranzacționată	62 776
Ultima Tranzacție	20/12/2024 17:50:14	Capitalizare	145 348 321

Ultima actualizare: 20/12/2024 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
INFINITY CAPITAL INVESTMENTS S.A. loc. CRAIOVA jud. DOLJ	442 465 466	65.45%
Pers.Fizice	214 347 116	31.71%
Pers.Juridice	19 226 122	2.84%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	54 840 936	85 464 380 35.83%	59 858 094 -42.78%
Active circulante - Total	108 660 753	118 564 695 8.35%	84 328 128 -40.6%
Active imobilizate - Total	336 625 687	329 611 588 -2.13%	308 614 615 -6.8%
Capital subscris varsat	67 603 870	67 603 870 0%	67 603 870 0%
Total capitaluri proprii	359 328 951	384 560 045 6.56%	345 747 758 -11.23%
Cheltuieli din exploatare - Total	374 389 413	225 372 959 -66.12%	244 276 628 7.74%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	310 564	695 199 55.33%	658 156 -5.63%
Cheltuieli totale	374 699 977	226 068 158 -65.75%	244 934 784 7.7%
Cifra de afaceri neta	340 745 893	231 502 678 -47.19%	195 013 303 -18.71%
Datorii ce trebuie platite intr-o perioada mai mare de un an	25 850 267	24 429 571 -5.82%	17 574 878 -39%
Datorii ce trebuie platite intr-o perioada de un an	54 421 015	33 194 267 -63.95%	23 738 153 -39.84%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	385	368 -4.62%	350 -5.14%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-16 819 599	27 149 997 161.95%	-36 587 880 174.2%
Rezultat din exploatare	-19 332 376	24 878 128 177.71%	-38 725 735 164.24%
Rezultat extraordinar	0	0	0
Rezultat financiar	2 512 777	2 271 869 -10.6%	2 137 855 -6.27%
Rezultat net	-16 113 467	25 231 093 163.86%	-31 033 088 181.3%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	391 604 251	415 109 605 5.66%	368 485 505 -12.65%
Creante - Total	87 616 450	87 660 045 0.05%	40 474 041 -116.58%
Venituri in avans	4 257 700	4 661 780 8.67%	5 616 140 16.99%
Venituri din exploatare - Total	355 057 037	250 251 087 -41.88%	205 550 893 -21.75%
Venituri extraordinare	0	0	0
Venituri financiare	2 823 341	2 967 068 4.84%	2 796 011 -6.12%
Venituri totale	357 880 378	253 218 155 -41.33%	208 346 904 -21.54%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	75 495 576	88 904 994 15.08%	54 942 307 -61.82%
Active circulante - Total	115 188 859	125 086 504 7.91%	70 418 723 -77.63%
Active imobilizate - Total	332 962 928	329 042 974 -1.19%	304 310 670 -8.13%
Capital subscris varsat	67 603 870	67 603 870 0%	67 603 870 0%
Total capitaluri proprii	377 211 127	389 609 865 3.18%	336 774 284 -15.69%
Cheltuieli din exploatare - Total	101 645 842	106 376 069 4.45%	62 246 842 -70.89%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	592 027	116 733 -407.16%	-158 302 173.74%
Cheltuieli totale	102 237 869	106 492 802 4%	62 088 540 -71.52%
Cifra de afaceri neta	109 580 000	106 760 023 -2.64%	51 437 585 -107.55%
Datorii ce trebuie platite intr-o perioada mai mare de un an	25 308 658	23 223 326 -8.98%	17 515 928 -32.58%
Datorii ce trebuie platite intr-o perioada de un an	41 020 299	37 273 574 -10.05%	15 728 419 -136.98%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	379	360 -5.28%	0
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	18 541 900	9 957 021 -86.22%	-9 973 756 199.83%
Rezultat din exploatare	17 267 156	8 208 218 -110.36%	-12 588 755 165.2%
Rezultat extraordinar	0	0	0
Rezultat financiar	1 274 744	1 748 803 27.11%	2 614 999 33.12%
Rezultat net	17 882 175	8 430 014 -112.13%	-8 973 474 193.94%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	408 527 890	417 970 055 2.26%	359 252 977 -16.34%
Creante - Total	93 169 800	90 457 552 -3%	26 926 777 -235.94%
Venituri in avans	4 193 440	4 423 142 5.19%	4 915 901 10.02%
Venituri din exploatare - Total	118 912 998	114 584 287 -3.78%	49 658 087 -130.75%
Venituri extraordinare	0	0	0
Venituri financiare	1 866 771	1 865 536 -0.07%	2 456 697 24.06%
Venituri totale	120 779 769	116 449 823 -3.72%	52 114 784 -123.45%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2022	0.005000	27/04/2023	17/08/2023	16/08/2023	21/03/2023	01/09/2023
2019	0.004000	28/04/2020	18/08/2020	17/08/2020	26/03/2020	01/09/2020
2018	0.004000	22/04/2019	15/05/2019	14/05/2019	21/03/2019	03/06/2019
2014	0.004000	30/04/2015	27/05/2015	26/05/2015	26/03/2015	18/06/2015
2013	0.004000	29/04/2014	30/05/2014	28/05/2014	27/03/2014	21/07/2014
2012	0.004000	29/04/2013	31/05/2013	29/05/2013	28/03/2013	22/07/2013
2011	0.004000	12/04/2012	30/04/2012	26/04/2012	09/03/2012	16/07/2012
2003	0.006500	31/03/2004	-	-	-	-
2002	0.005300	28/03/2003	-	-	-	-
2001	0.019900	21/03/2002	-	-	-	-
2000	0.076000	19/04/2001	-	-	-	-

Indice	Valoare	Evoluție
BETPlus	2473.68	44.03 1.81%

Rezultate financiare preliminare 2020

Data Publicării 19/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ELMA_20210219072215_ELMA-individuale-preliminare-31-12-2020-ro.pdf
https://www.bvb.ro/infocont/infocont21/ELMA_20210219072311_ELMA-individuale-preliminare-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Rezultate-financiare-preliminare-2020/3EE5B

Disponibilitate situatii financiare preliminare 31.12.2020

Data Publicării 18/02/2021 09:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ELMA_20210218074643_raport-disponibilitate-sit-fin-2020.pdf
https://www.bvb.ro/infocont/infocont21/ELMA_20210218090002_raport-disponibilitate-sit-fin-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Disponibilitate-situatii-financiare-preliminare-31-12-2020/E5FFD

Intalnire cu investitori si analisti 19.02.2021

Data Publicării 18/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ELMA_20210218075354_cominicat-intalnire-cu-investitorii.pdf
https://www.bvb.ro/infocont/infocont21/ELMA_20210218084532_comunicat-intalnire-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Intalnire-cu-investitori-si-analisti-19-02-2021/73770

Calendar financiar 2019

Data Publicării 20/12/2018 07:12

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20181220071711_calendar-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Calendar-financiar-2019/6DB83

Litigiu

Data Publicării 14/12/2018 08:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20181214083353_raport-curent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Litigiu/2FBB6

Litigiu

Data Publicării 12/12/2018 08:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20181212073050_raport-curent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Litigiu/45B9F

Raport conf. art. 82 din Legea 24/2017

Data Publicării 27/11/2018 08:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20181127071659_raport-curent-art-82.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Raport-conf-art-82-din-Legea-24-2017/CA9AE

Litigii

Data Publicării 27/11/2018 08:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20181127073535_raport-curent-dosar-3778.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Litigii/680FD

Raport trim 3 2018

Data Publicării 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20181115075655_ELMA-individuale-30-09-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ELMA_20181115075724_ELMA-individuale-30-09-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Raport-trim-3-2018/E4D93

Litigiu

Data Publicării 18/10/2018 08:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20181018083806_raport-curent-litigii.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Litigiu/178D4

Raport semestrial S1 2018 - Completare versiune limba engleza

Data Publicării 24/08/2018 09:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20180824080337_ELMA-individuale-engleza-30-06.pdf
https://www.bvb.ro/infocont/infocont18/ELMA_20180824080059_Elma-consolidate-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Raport-semestrial-S1-2018-Completare-versiune-limba-engleza/98DDE

Raport semestrial S1 2018- vesiunea limba engleza

Data Publicării 14/08/2018 09:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20180814075323_Raport-semestrial-administratori-2018-ro-en-f.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Raport-semestrial-S1-2018-vesiunea-limba-engleza/9C13D

Raport semestrial S1 2018

Data Publicării 14/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20180814064643_Elma-consolidate-Romana.pdf
https://www.bvb.ro/infocont/infocont18/ELMA_20180814064700_ELMA-individuale-Romana-30-06.pdf
https://www.bvb.ro/infocont/infocont18/ELMA_20180814064937_Raport-semestrial-administratori-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Raport-semestrial-S1-2018/6A924

Disponibilitate raport S1 2018

Data Publicării 14/08/2018 07:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20180814074106_raport-curent-disponibilitate-rez-fin-la-30-06.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Disponibilitate-raport-S1-2018/0943F

Intalnire investitori si analisti- Rezultate financiare S1 2018

Data Publicării 13/08/2018 12:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20180813121608_com-analisti-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Intalnire-investitori-si-analisti-Rezultate-financiare-S1-2018/DEC13

Litigiu

Data Publicării 12/07/2018 08:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20180712083247_raport-curent-din-12-iulie-2018-litigiu.pdf
https://www.bvb.ro/infocont/infocont18/ELMA_20180712083330_Current-report-July-12-2018-litigation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Litigiu/98191

Litigiu

Data Publicării 05/07/2018 10:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20180705101229_raport-curent-din-5-iulie-2018-litigiu.pdf
https://www.bvb.ro/infocont/infocont18/ELMA_20180705101310_Current-report-July-5-2018-litigation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Litigiu/B389B

Litigiu

Data Publicării 25/06/2018 09:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20180625090151_Raport-curent-din-25-iun-2018-litigiu.pdf
https://www.bvb.ro/infocont/infocont18/ELMA_20180625090243_Current-report-June-25-2018-litigation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Litigiu/60CED

Litigiu

Data Publicării 08/06/2018 13:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20180608134222_Raport-curent-din-8-iun-2018-litigiu.pdf
https://www.bvb.ro/infocont/infocont18/ELMA_20180608134311_Current-report-June-08-2018-litigation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Litigiu/C9A23

Contestarea deciziei de sanctionare impusa de Consiliul Concurentei

Data Publicării 18/05/2018 08:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ELMA_20180518082149_raport-curent-din-17-mai-2018-contestare-sanctiune-Consiliul.pdf
https://www.bvb.ro/infocont/infocont18/ELMA_20180518082236_Current-report-May-17-2018-the-challange-of-the-sanction-de.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ELMA-Contestarea-deciziei-de-sanctionare-impusa-de-Consiliul-Concurentei/4CEAE

Referințe ELMA

Dată publicării 22/10/2024

TRENDUL ZILEI 22.10.2024

Dată publicării 09/08/2024

TRENDUL ZILEI 09.08.2024

Dată publicării 25/10/2023

TRENDUL ZILEI 25.10.2023

Informații Companie

Denumire ELECTROMAGNETICA SA

Cod Fiscal 414118

Reg. Com J40/19/1991

Președinte CUCU DANIELA

Adresă CALEA RAHOVEI 266-268

BUCURESTI BUCURESTI RO

Telefon +4021-4042131; +4021-4042129

Email [email protected]

Web www.electromagnetica.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8200	0.26% (0.0050)
ADMY	5.6000	0% (0.0000)
ADS	1168.0000	-2.24% (-27.0000)
AGCM	2.5000	0% (0.0000)
AGQR	1.0000	0% (0.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALV	1459.0000	8.31% (111.0000)
AMAL	0.0510	13.73% (0.0070)
ARAX	1.4500	-18.39% (-0.3200)
ARCU	4.1600	0% (0.0000)
ARCV	0.1040	0.85% (0.0010)
ARJI	10.0000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3240	10.91% (0.0360)
ASC	3.1400	-2.74% (-0.0900)
ATRD	47.8000	2.9% (1.4000)
AUXI	44.0000	0% (0.0000)
AVIO	2.4600	1.54% (0.0400)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0500	-8.4% (-0.0055)
BAYN	95.0000	0.51% (0.4800)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	383.3000	-0.65% (-2.5000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2060	13.6% (0.0340)
BRNA	55.0000	-0.85% (-0.5000)
BUCU	11.7000	-0.8% (-0.1000)
BUCV	0.9700	-5.88% (-0.0600)
CACU	24.2000	-4.93% (-1.4000)
CAIN	31.4000	0% (0.0000)
CBKN	75.5800	2.5% (1.9400)
CCOM	0.0615	-1.26% (-0.0010)
CEPO	1.8600	-17.95% (-0.5600)
CFED	1.0500	-20.9% (-0.3700)
CHIA	24.0000	16.81% (4.0000)
CICO	20.4000	2.8% (0.6000)
CMBU	1.7500	0% (0.0000)
CMIL	2.6200	0% (0.0000)
CMVX	78.5000	-0.64% (-0.5000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COET	4.9000	4.48% (0.3000)
COKJ	58.5000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	0% (0.0000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	0% (0.0000)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	0.84% (0.0020)
CRPC	0.7700	0% (0.0000)
CTT	317.5000	-3.19% (-10.4000)
CTUL	6.5000	0% (0.0000)
DAI	265.0000	-2.84% (-7.8000)
DBK	79.9100	-3.77% (-3.1300)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	165.6000	-4.27% (-7.5500)
DTE	143.1500	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	7.76% (3.6000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.1000	-2.14% (-0.3000)
EMTL	22.8000	0% (0.0000)
EOAN	54.9800	-5.2% (-3.1000)
EPN	0.5050	-11.54% (-0.0600)
FACY	9.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	-18.03% (-2.2000)
FEP	0.2100	-11.02% (-0.0260)
FERO	0.3920	-7.98% (-0.0340)
FIMR	3.5000	10% (0.4000)
FLAO	41.0000	-28.03% (-22.0000)
FOJE	13.6000	-1.45% (-0.2000)
FOSB	0.3360	0% (0.0000)
GHIM	8.3000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5000	4.07% (0.0200)
HEAL	18.0000	11.11% (2.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3690	0.27% (0.0010)
IAMU	8.5000	19% (1.9000)
IANY	22.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4400	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	0.8500	2.11% (0.0200)
INSI	0.1300	6.67% (0.0100)
INTA	23.0000	-10% (-3.0000)
IORB	0.1700	1.74% (0.0040)
IPHI	33.0000	-13.76% (-7.5000)
IPRO	0.6400	1.16% (0.0100)
IPRU	1.3500	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.6000	-14.95% (-3.2000)
LHA	30.8000	0.68% (0.2100)
LIH	0.9900	-2.79% (-0.0300)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.6000	0.45% (0.1000)
MALI	15.0000	0% (0.0000)
MAM	1.5200	6% (0.0900)
MAMA	0.2140	6.36% (0.0140)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.0000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2420	-2.14% (-0.0060)
MESA	0.5650	29.2% (0.1650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-0.77% (-0.0200)
MOBG	6.4000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MOIB	0.9700	-5.24% (-0.0550)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2080	0% (0.0000)
NEOL	0.1670	0% (0.0000)
NORD	2.1000	9.65% (0.2200)
NRF	3.5400	-1.91% (-0.0700)
NTEX	22.4000	10.08% (2.6000)
OMAL	0.6500	29.13% (0.1850)
PACY	0.4420	-8.7% (-0.0600)
PCTM	27.0000	3.13% (1.0000)
PETY	7.8500	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.3000	0% (0.0000)
PRBU	1100.0000	4.76% (50.0000)
PRIB	5.9500	0% (0.0000)
PRSN	0.1120	-1.67% (-0.0020)
PVBS	0.6750	-2.1% (-0.0150)
RANT	3.1000	0% (0.0000)
RCHI	0.2120	-2.5% (-0.0060)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.3000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.9000	6.06% (0.6000)
SAFE	0.8920	2.44% (0.0220)
SAP	1176.6000	-1.82% (-21.8000)
SATU	3.9400	-1% (-0.0400)
SCBC	25.0000	-23.87% (-7.4000)
SCDM	70.0000	6.43% (4.5000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2900	0% (0.0000)
SEOM	1.5300	-2.98% (-0.0500)
SERC	0.7900	0% (0.0000)
SEVE	3.9600	0% (0.0000)
SIDG	0.2800	6.43% (0.0180)
SIE	933.6000	0% (0.0000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	0% (0.0000)
SINA	13.2000	-4.23% (-0.6000)
SINT	3.8000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.8000	19.7% (0.5200)
SOTA	0.6100	29.52% (0.1470)
STNM	3.8000	-0.52% (-0.0200)
STOF	3.0000	10.67% (0.3200)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2040	-12.5% (-0.0360)
TSLA	0.0810	-4.71% (-0.0040)
TSND	0.0680	-1.33% (-0.0010)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6000	0% (0.0000)
UNIR	8.3000	-0.53% (-0.0500)
UNISEM	0.3200	1.19% (0.0040)
UNVR	60.0000	13.64% (9.0000)
UPET	1.3100	-1.14% (-0.0200)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	6.7500	-9.66% (-0.8500)
UZIN	0.4320	3.73% (0.0180)
VAC	7.0500	0% (0.0000)
VIAG	2.0000	29% (0.5800)
VIRO	77.0000	0.65% (0.5000)
AAG	6.4500	0.78% (0.0500)
ALR	1.5000	0% (0.0000)
ALT	0.0670	2.9% (0.0020)
ALU	2.5600	3.08% (0.0800)
ARM	0.1760	0.98% (0.0020)
ARS	8.2200	0.48% (0.0400)
ARTE	16.0000	0% (0.0000)
ATB	2.5300	2.01% (0.0500)
BCM	0.1420	0% (0.0000)
BIO	0.7160	2.54% (0.0180)
BNET	0.1535	0.65% (0.0010)
BRD	18.7400	2.72% (0.5000)
BRK	0.0792	-0.25% (-0.0002)
BRM	3.0200	7.89% (0.2400)
BVB	40.7000	1.24% (0.5000)
CBC	49.6000	-5.9% (-3.1000)
CMCM	0.3360	0% (0.0000)
CMF	4.5000	0% (0.0000)
CMP	0.5140	0.77% (0.0040)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	0% (0.0000)
COTE	74.2000	1.9% (1.4000)
DIGI	64.6000	2.2% (1.4000)
EBS	290.3000	-0.99% (-2.9000)
ECT	0.0400	0% (0.0000)
EFO	0.4080	3.92% (0.0160)
EL	12.7000	0.79% (0.1000)
ELGS	0.1360	0% (0.0000)
ELJ	0.1860	13.98% (0.0260)
ELMA	0.2110	1.93% (0.0040)
ENP	1.0500	0% (0.0000)
FP	0.3136	-0.44% (-0.0014)
IARV	12.4000	-0.4% (-0.0500)
IMP	0.1890	1.59% (0.0030)
M	5.8300	7.16% (0.4000)
MCAB	0.0200	0% (0.0000)
MECE	19.1000	0% (0.0000)
MECF	0.0980	11% (0.0110)
NAPO	2.5200	-5.41% (-0.1600)
OIL	0.1150	0% (0.0000)
PBK	0.0795	0% (0.0000)
PPL	6.6500	-8.22% (-0.6000)
PREB	1.9700	0% (0.0000)
PREH	3.1600	0% (0.0000)
PTR	0.5680	4.96% (0.0280)
RMAH	0.6380	0% (0.0000)
ROCE	0.1480	0% (0.0000)
RPH	0.1650	2.38% (0.0040)
RRC	0.0675	-3.55% (-0.0025)
SFG	39.3000	2.08% (0.8000)
SNG	5.3200	2.08% (0.1100)
SNN	41.1000	1.85% (0.7500)
SNO	6.9500	0% (0.0000)
SNP	0.7105	1.28% (0.0090)
SOCP	1.6850	-1.45% (-0.0250)
STZ	1.1200	4.67% (0.0500)
TBK	14.6000	2.72% (0.4000)
TBM	0.4020	0.25% (0.0010)
TEL	38.1500	3.21% (1.2000)
TGN	23.3000	6.82% (1.5000)
TLV	26.4000	0.57% (0.1500)
TRP	0.4355	7.29% (0.0305)
TUFE	0.2960	-0.67% (-0.0020)
UAM	0.4300	0.47% (0.0020)
UCM	0.5650	0% (0.0000)
VNC	0.1175	-2.89% (-0.0035)
WINE	14.4200	1.67% (0.2400)
AG	1.0850	-2.22% (-0.0250)
REIT	0.1100	4.55% (0.0050)
AAB	3.5000	-3.24% (-0.1200)
ALW	13.0000	3.05% (0.4000)
BIOW	0.0705	1.27% (0.0010)
BONA	0.8550	1.71% (0.0150)
CLAIM	5.1000	-0.88% (-0.0500)
FRB	0.0626	-10.57% (-0.0074)
MILK	5.0600	-0.37% (-0.0200)
SMTL	40.0000	3.59% (1.4000)
EVER	1.4650	0.34% (0.0050)
ONE	0.3930	-1.01% (-0.0040)
TTS	4.7100	4.86% (0.2200)
AST	21.8000	-2.65% (-0.6000)
APP	6.0500	-2.52% (-0.2000)
ADISS	0.5350	5.74% (0.0350)
CC	5.7000	0% (0.0000)
AROBS	0.7700	7.24% (0.0520)
AQ	1.1300	-0.87% (-0.0100)
CAB	0.1150	0% (0.0000)
CODE	1.4700	0% (0.0000)
CRC	11.5000	0% (0.0000)
ROC1	0.8150	0.61% (0.0050)
DN	1.4550	1.74% (0.0250)
ABN	0.4300	11.11% (0.0500)
DENT	0.8750	0% (0.0000)
GSH	1.6900	0.59% (0.0100)
TRANSI	0.3700	0% (0.0000)
BENTO	10.9000	2.75% (0.3000)
CHRD	6.4500	-5.15% (-0.3500)
STKP	2.2200	0% (0.0000)
SPX	0.2560	0% (0.0000)
DTG	182.4500	-3.36% (-6.2500)
MET	0.6300	-0.75% (-0.0050)
MIB	15.0000	6.67% (1.0000)
H2O	122.2000	1.92% (2.3000)
INFINITY	2.4000	0% (0.0000)
LION	2.8100	1.43% (0.0400)
4RT	3.7400	-2.09% (-0.0800)
PE	19.4600	0.36% (0.0700)
GGC	0.4600	0% (0.0000)
JTG	4.2750	2.99% (0.1300)
LONG	1.8600	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ELMA

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ELECTROMAGNETICA SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ELMA

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.