Actiuni EL-CO SA TARGU SECUIESC
Cotatii
| Ultimul preț | 14.9000 | Simbol | ELCT |
|---|---|---|---|
| Variație | 3.08% (0.4000) | Valută / Piața | RON / RO |
| Deschidere | 14.9000 | Nr. Acțiuni | 670 615 |
| Preț Mediu | 13.4000 | Valoare Nominala | 2.5000 |
| Preț Minim | 13.4000 | Preț Maxim | 13.4000 |
| Volum Tranzacționat | 178 | Valoarea Tranzacționată | 2 385 |
| Ultima Tranzacție | 16/07/2024 13:25:41 | Capitalizare | 9 992 164 |
Ultima actualizare: 29/07/2024 12:30
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| PELANDROL INVESTMENT INC. loc. SAINT-BRUNO CAN | 395 576 | 58.99% |
| CALBUREAN NICOLAE HORIA | 140 474 | 20.95% |
| Pers.Fizice | 96 119 | 14.33% |
| Pers.Juridice | 38 446 | 5.73% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 7 000 146 | 8 028 088 12.8% | 10 694 373 24.93% |
| Active circulante - Total | 8 504 623 | 10 088 468 15.7% | 11 788 138 14.42% |
| Active imobilizate - Total | 7 813 268 | 8 343 386 6.35% | 8 443 438 1.18% |
| Capital subscris varsat | 1 676 538 | 1 676 538 0% | 1 676 538 0% |
| Total capitaluri proprii | 14 645 828 | 15 888 909 7.82% | 18 672 559 14.91% |
| Cheltuieli din exploatare - Total | 14 983 373 | 18 977 784 21.05% | 18 460 056 -2.8% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 109 554 | 474 066 76.89% | 749 115 36.72% |
| Cheltuieli totale | 15 092 927 | 19 451 850 22.41% | 19 209 171 -1.26% |
| Cifra de afaceri neta | 14 598 678 | 19 406 389 24.77% | 21 185 523 8.4% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 15 792 | 241 425 93.46% | 189 470 -27.42% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 562 485 | 2 180 766 28.35% | 1 226 413 -77.82% |
| Datorii - Total | 1 578 277 | 2 422 191 34.84% | 1 415 883 -71.07% |
| Furnizori restanti - Total | 280 333 | 724 055 61.28% | 63 298 -1043.88% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 93 | 93 0% | 97 4.12% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 280 333 | 724 055 61.28% | 63 298 -1043.88% |
| Rezultat brut | 2 369 214 | 1 513 871 -56.5% | 2 655 644 42.99% |
| Rezultat din exploatare | 2 247 682 | 1 395 121 -61.11% | 2 893 175 51.78% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 121 532 | 118 750 -2.34% | -237 531 149.99% |
| Rezultat net | 2 369 214 | 1 243 082 -90.59% | 2 362 262 47.38% |
| Rezultat curent | 2 369 214 | 1 513 871 -56.5% | 2 655 644 42.99% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 14 813 414 | 16 371 474 9.52% | 19 137 811 14.45% |
| Creante - Total | 4 191 359 | 4 087 625 -2.54% | 5 055 950 19.15% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 17 231 055 | 20 372 905 15.42% | 21 353 231 4.59% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 231 086 | 592 816 61.02% | 511 584 -15.88% |
| Venituri totale | 17 462 141 | 20 965 721 16.71% | 21 864 815 4.11% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 5 517 266 | 8 100 580 31.89% | 8 797 103 7.92% |
| Active circulante - Total | 7 464 096 | 10 109 277 26.17% | 11 671 187 13.38% |
| Active imobilizate - Total | 7 941 592 | 7 893 904 -0.6% | 8 475 669 6.86% |
| Capital subscris varsat | 1 676 538 | 1 676 538 0% | 1 676 538 0% |
| Total capitaluri proprii | 13 398 299 | 15 907 433 15.77% | 16 951 449 6.16% |
| Cheltuieli din exploatare - Total | 7 110 876 | 8 602 153 17.34% | 9 291 594 7.42% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 81 541 | 47 284 -72.45% | 395 024 88.03% |
| Cheltuieli totale | 7 192 417 | 8 649 437 16.85% | 9 686 618 10.71% |
| Cifra de afaceri neta | 6 319 480 | 9 363 708 32.51% | 11 130 476 15.87% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 24 937 | 15 792 -57.91% | 216 360 92.7% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 989 606 | 2 071 730 3.96% | 2 915 395 28.94% |
| Datorii - Total | 2 014 543 | 2 087 522 3.5% | 3 131 755 33.34% |
| Furnizori restanti - Total | 400 653 | 263 033 -52.32% | 26 357 -897.96% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 98 | 89 -10.11% | 95 6.32% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 400 653 | 263 033 -52.32% | 26 357 -897.96% |
| Rezultat brut | 1 110 695 | 1 474 384 24.67% | 1 254 133 -17.56% |
| Rezultat din exploatare | 1 098 127 | 1 294 352 15.16% | 1 385 885 6.6% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 12 568 | 180 032 93.02% | -131 752 236.64% |
| Rezultat net | 1 110 695 | 1 261 606 11.96% | 1 068 908 -18.03% |
| Rezultat curent | 1 098 127 | 1 294 352 15.16% | 1 385 885 6.6% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 13 458 858 | 15 994 484 15.85% | 17 272 772 7.4% |
| Creante - Total | 2 905 625 | 5 046 008 42.42% | 5 208 633 3.12% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 8 209 003 | 9 896 505 17.05% | 10 677 479 7.31% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 94 109 | 227 316 58.6% | 263 272 13.66% |
| Venituri totale | 8 303 112 | 10 123 821 17.98% | 10 940 751 7.47% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2004 | 2.209200 | 29/04/2005 | 16/05/2005 | 12/05/2005 | - | - |
Convocare AGEA 12.04.2021-13.04.2021 (data referinta 31.03.2021)
Data Publicării 11/03/2021 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021 modificat
Data Publicării 11/03/2021 08:03
Categorie Emitenti - Calendar Financiar
Legături Externe
Calendar financiar 2021
Data Publicării 26/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 08.11.2018 (aprobare rambursare credit contractat)
Data Publicării 08/11/2018 11:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 31.10.2018 (modificari in conducerea executiva - director general)
Data Publicării 31/10/2018 13:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 03.10.2018 (modificari in conducerea executiva - director general)
Data Publicării 03/10/2018 10:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 08.11.2018-09.11.2018 (data referinta 29.10.2018) (aprobare rambursare credit contractat, mentinere garantii )
Data Publicării 02/10/2018 13:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare - calendar financiar 2018
Data Publicării 31/08/2018 14:08
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 24/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 24/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 27/04/2018 14:04
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 14:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, BVC 2018, nivel investitii, realegere auditor financiar, rambursare linie de credit, incheiere contracte de garantie, angajare contract de credit)
Data Publicării 26/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, BVC 2018, rambursarea unei linii de credit, incheierea unor contracte de garantie, prelungire facilitate credit, incheiere contracte de ipoteca )
Data Publicării 20/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire EL-CO SA TARGU SECUIESC
Cod Fiscal 557274
Reg. Com J14/16/1991
Președinte NAGY ALEXANDRU-CSABA
Adresă STR.FABRICII 9
TARGU SECUIESC COVASNA RO
Telefon 0267-362520
Email [email protected]
Web www.el-co.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.0000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.6800 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.5000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 281.8000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.9500 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.6000 | 7.32% (13.9500) |
| DTE | 120.2500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6860 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.1300 | 0.85% (0.2500) |
| LIH | 1.5000 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 969.6000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8400 | -0.35% (-0.0100) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.45% (-0.1000) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.8000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | -0.23% (-0.2000) |
| DIGI | 62.8000 | 1.61% (1.0000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 1.13% (0.0046) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7890 | 0.13% (0.0010) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.18% (0.0500) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -0.89% (-0.0080) |
| AQ | 1.2600 | -0.79% (-0.0100) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.0500 | -3.61% (-0.3000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 176.1500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.16% (-0.2000) |
| INFINITY | 2.0400 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
