Actiuni DORNA TURISM SA VATRA DORNEI
Cotatii
| Ultimul preț | 4.9600 | Simbol | DOIS |
|---|---|---|---|
| Variație | 30% (1.0800) | Valută / Piața | RON / RO |
| Deschidere | 4.9600 | Nr. Acțiuni | 1 423 717 |
| Preț Mediu | 4.6800 | Valoare Nominala | 2.5000 |
| Preț Minim | 4.6800 | Preț Maxim | 4.6800 |
| Volum Tranzacționat | 12 | Valoarea Tranzacționată | 56 |
| Ultima Tranzacție | 13/11/2024 10:00:00 | Capitalizare | 7 061 636 |
Ultima actualizare: 20/12/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CONT COMUN | 711 828 | 50% |
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 455 793 | 32.01% |
| Pers.Juridice | 139 919 | 9.83% |
| Pers.Fizice | 116 177 | 8.16% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -2 915 042 | -4 130 241 29.42% | -3 914 193 -5.52% |
| Active circulante - Total | 1 522 954 | 1 180 047 -29.06% | 787 181 -49.91% |
| Active imobilizate - Total | 24 547 380 | 22 112 570 -11.01% | 20 086 273 -10.09% |
| Capital subscris varsat | 3 559 292 | 3 559 292 0% | 3 559 292 0% |
| Total capitaluri proprii | 18 181 079 | 16 785 646 -8.31% | 14 479 448 -15.93% |
| Cheltuieli din exploatare - Total | 13 626 550 | 16 002 925 14.85% | 17 978 917 10.99% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 339 853 | 411 430 17.4% | 452 347 9.05% |
| Cheltuieli totale | 13 966 403 | 16 414 355 14.91% | 18 431 264 10.94% |
| Cifra de afaceri neta | 9 268 848 | 12 692 720 26.98% | 15 597 173 18.62% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 528 854 | 1 325 979 -166.13% | 1 695 356 21.79% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 393 802 | 5 538 686 38.73% | 4 465 796 -24.02% |
| Datorii - Total | 6 922 656 | 6 864 665 -0.84% | 6 161 152 -11.42% |
| Furnizori restanti - Total | 356 089 | 331 531 -7.41% | 558 112 40.6% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 13 324 | 0 |
| Nr. mediu angajati | 94 | 134 29.85% | 135 0.74% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 210 898 | 0 |
| Plati restante - Total | 356 089 | 778 581 54.26% | 679 623 -14.56% |
| Rezultat brut | 575 | 121 054 99.53% | -840 673 114.4% |
| Rezultat din exploatare | 337 603 | 531 370 36.47% | -389 318 236.49% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -337 028 | -410 316 17.86% | -451 355 9.09% |
| Rezultat net | -50 388 | 70 091 171.89% | -840 673 108.34% |
| Rezultat curent | 575 | 121 054 99.53% | -840 673 114.4% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 21 709 933 | 18 111 625 -19.87% | 16 174 804 -11.97% |
| Creante - Total | 1 125 142 | 306 575 -267% | 519 908 41.03% |
| Venituri in avans | 1 151 609 | 94 941 -1112.97% | 422 419 77.52% |
| Venituri din exploatare - Total | 13 964 153 | 16 534 295 15.54% | 17 589 599 6% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 825 | 1 114 -153.59% | 992 -12.3% |
| Venituri totale | 13 966 978 | 16 535 409 15.53% | 17 590 591 6% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -3 490 470 | -5 825 008 40.08% | -4 402 720 -32.3% |
| Active circulante - Total | 1 358 259 | 1 451 561 6.43% | 2 336 379 37.87% |
| Active imobilizate - Total | 23 249 006 | 20 934 282 -11.06% | 18 743 504 -11.69% |
| Capital subscris varsat | 3 559 292 | 3 559 292 0% | 3 559 292 0% |
| Total capitaluri proprii | 16 464 728 | 14 038 116 -17.29% | 11 813 691 -18.83% |
| Cheltuieli din exploatare - Total | 6 697 705 | 7 210 873 7.12% | 8 467 756 14.84% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 181 031 | 256 115 29.32% | 152 023 -68.47% |
| Cheltuieli totale | 6 878 736 | 7 466 988 7.88% | 8 619 779 13.37% |
| Cifra de afaceri neta | 3 725 932 | 4 353 900 14.42% | 5 864 546 25.76% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 3 344 017 | 1 126 112 -196.95% | 2 527 093 55.44% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 882 854 | 7 399 715 34.01% | 6 407 258 -15.49% |
| Datorii - Total | 8 226 871 | 8 525 827 3.51% | 8 934 351 4.57% |
| Furnizori restanti - Total | 933 940 | 937 467 0.38% | 1 744 483 46.26% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 122 | 148 17.57% | 126 -17.46% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 061 940 | 937 467 -13.28% | 1 744 483 46.26% |
| Rezultat brut | -957 587 | -2 014 768 52.47% | -1 932 996 -4.23% |
| Rezultat din exploatare | -777 084 | -1 759 293 55.83% | -1 795 437 2.01% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -180 503 | -255 475 29.35% | -137 559 -85.72% |
| Rezultat net | -983 589 | -2 014 768 51.18% | -1 932 996 -4.23% |
| Rezultat curent | -777 084 | -1 759 293 55.83% | -1 795 437 2.01% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 19 808 745 | 15 164 228 -30.63% | 14 340 784 -5.74% |
| Creante - Total | 932 571 | 1 247 529 25.25% | 1 441 183 13.44% |
| Venituri in avans | 266 650 | 251 820 -5.89% | 506 760 50.31% |
| Venituri din exploatare - Total | 5 920 621 | 5 451 580 -8.6% | 6 672 319 18.3% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 528 | 640 17.5% | 14 464 95.58% |
| Venituri totale | 5 921 149 | 5 452 220 -8.6% | 6 686 783 18.46% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2008 | 0.100000 | 05/03/2009 | 20/03/2009 | 18/03/2009 | - | - |
Raport curent 17.03.2021 (renuntare mandat membru CA )
Data Publicării 17/03/2021 18:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.03.2021 (litigiu)
Data Publicării 04/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 25.02.2021 (restructurare credite)
Data Publicării 25/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021 actualizat
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 30.03.2021-31.03.2021 (data referinta 17.03.2021) (AGA bilant 2020)
Data Publicării 22/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 26.01.2021 (prelunigre linie de credit, contractare plafon revolving, negociere si implementare restructurare credite)
Data Publicării 26/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 21/01/2021 18:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGEA 28.11.2018 (modificare act constitutiv societate, contractare credit, garantare plafon cu active)
Data Publicării 28/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport trimestrul III 2018
Data Publicării 30/10/2018 11:10
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 23.10.2018 (erata raport curent ref convocare AGA - data de referinta)
Data Publicării 23/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 28.11.2018-29.11.2018 (data referinta 13.11.2018) (modificare act constitutiv, contractare credit, garantare plafon solicitat)
Data Publicării 19/10/2018 12:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 18.10.2018 (contractare facilitate de credit)
Data Publicării 18/10/2018 14:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 18.10.2018-19.10.2018 (data referinta 01.10.2018) (contractare facilitate de credit)
Data Publicării 13/09/2018 15:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 13/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 09/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 28.06.2018 (prelungire linie de credit)
Data Publicării 28/06/2018 14:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 28.06.2018-29.06.2018 (data referinta 13.06.2018) (aprobare prelungire linie de credit, ipotecare active)
Data Publicării 23/05/2018 14:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport trimestrul I 2018
Data Publicării 10/05/2018 15:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 09/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 09/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire DORNA TURISM SA VATRA DORNEI
Cod Fiscal 742395
Reg. Com J33/159/1991
Președinte VEZETEU ALEXANDRU
Adresă STR.REPUBLICII 5
VATRA DORNEI SUCEAVA RO
Telefon 0230-375314; 0230-374525; 0230-374526
Email [email protected]
Web www.dornaturism.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8200 | 0.26% (0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1168.0000 | -2.24% (-27.0000) |
| AGCM | 2.5000 | 0% (0.0000) |
| AGQR | 1.0000 | 0% (0.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALV | 1459.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 13.73% (0.0070) |
| ARAX | 1.4500 | -18.39% (-0.3200) |
| ARCU | 4.1600 | 0% (0.0000) |
| ARCV | 0.1040 | 0.85% (0.0010) |
| ARJI | 10.0000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | 10.91% (0.0360) |
| ASC | 3.1400 | -2.74% (-0.0900) |
| ATRD | 47.8000 | 2.9% (1.4000) |
| AUXI | 44.0000 | 0% (0.0000) |
| AVIO | 2.4600 | 1.54% (0.0400) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | -8.4% (-0.0055) |
| BAYN | 95.0000 | 0.51% (0.4800) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 383.3000 | -0.65% (-2.5000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2060 | 13.6% (0.0340) |
| BRNA | 55.0000 | -0.85% (-0.5000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9700 | -5.88% (-0.0600) |
| CACU | 24.2000 | -4.93% (-1.4000) |
| CAIN | 31.4000 | 0% (0.0000) |
| CBKN | 75.5800 | 2.5% (1.9400) |
| CCOM | 0.0615 | -1.26% (-0.0010) |
| CEPO | 1.8600 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 20.4000 | 2.8% (0.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 78.5000 | -0.64% (-0.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 0% (0.0000) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0.84% (0.0020) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 317.5000 | -3.19% (-10.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.0000 | -2.84% (-7.8000) |
| DBK | 79.9100 | -3.77% (-3.1300) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 165.6000 | -4.27% (-7.5500) |
| DTE | 143.1500 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.1000 | -2.14% (-0.3000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.9800 | -5.2% (-3.1000) |
| EPN | 0.5050 | -11.54% (-0.0600) |
| FACY | 9.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2100 | -11.02% (-0.0260) |
| FERO | 0.3920 | -7.98% (-0.0340) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 41.0000 | -28.03% (-22.0000) |
| FOJE | 13.6000 | -1.45% (-0.2000) |
| FOSB | 0.3360 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | 4.07% (0.0200) |
| HEAL | 18.0000 | 11.11% (2.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3690 | 0.27% (0.0010) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8500 | 2.11% (0.0200) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1700 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.3500 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.6000 | -14.95% (-3.2000) |
| LHA | 30.8000 | 0.68% (0.2100) |
| LIH | 0.9900 | -2.79% (-0.0300) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0.45% (0.1000) |
| MALI | 15.0000 | 0% (0.0000) |
| MAM | 1.5200 | 6% (0.0900) |
| MAMA | 0.2140 | 6.36% (0.0140) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2420 | -2.14% (-0.0060) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 0.9700 | -5.24% (-0.0550) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 2.1000 | 9.65% (0.2200) |
| NRF | 3.5400 | -1.91% (-0.0700) |
| NTEX | 22.4000 | 10.08% (2.6000) |
| OMAL | 0.6500 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3000 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.9500 | 0% (0.0000) |
| PRSN | 0.1120 | -1.67% (-0.0020) |
| PVBS | 0.6750 | -2.1% (-0.0150) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | -2.5% (-0.0060) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.9000 | 6.06% (0.6000) |
| SAFE | 0.8920 | 2.44% (0.0220) |
| SAP | 1176.6000 | -1.82% (-21.8000) |
| SATU | 3.9400 | -1% (-0.0400) |
| SCBC | 25.0000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | 6.43% (4.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5300 | -2.98% (-0.0500) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 6.43% (0.0180) |
| SIE | 933.6000 | 0% (0.0000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | 0% (0.0000) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8000 | 19.7% (0.5200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.8000 | -0.52% (-0.0200) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2040 | -12.5% (-0.0360) |
| TSLA | 0.0810 | -4.71% (-0.0040) |
| TSND | 0.0680 | -1.33% (-0.0010) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 0% (0.0000) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3200 | 1.19% (0.0040) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 1.3100 | -1.14% (-0.0200) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | -9.66% (-0.8500) |
| UZIN | 0.4320 | 3.73% (0.0180) |
| VAC | 7.0500 | 0% (0.0000) |
| VIAG | 2.0000 | 29% (0.5800) |
| VIRO | 77.0000 | 0.65% (0.5000) |
| AAG | 6.4500 | 0.78% (0.0500) |
| ALR | 1.5000 | 0% (0.0000) |
| ALT | 0.0670 | 2.9% (0.0020) |
| ALU | 2.5600 | 3.08% (0.0800) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.2200 | 0.48% (0.0400) |
| ARTE | 16.0000 | 0% (0.0000) |
| ATB | 2.5300 | 2.01% (0.0500) |
| BCM | 0.1420 | 0% (0.0000) |
| BIO | 0.7160 | 2.54% (0.0180) |
| BNET | 0.1535 | 0.65% (0.0010) |
| BRD | 18.7400 | 2.72% (0.5000) |
| BRK | 0.0792 | -0.25% (-0.0002) |
| BRM | 3.0200 | 7.89% (0.2400) |
| BVB | 40.7000 | 1.24% (0.5000) |
| CBC | 49.6000 | -5.9% (-3.1000) |
| CMCM | 0.3360 | 0% (0.0000) |
| CMF | 4.5000 | 0% (0.0000) |
| CMP | 0.5140 | 0.77% (0.0040) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.2000 | 1.9% (1.4000) |
| DIGI | 64.6000 | 2.2% (1.4000) |
| EBS | 290.3000 | -0.99% (-2.9000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4080 | 3.92% (0.0160) |
| EL | 12.7000 | 0.79% (0.1000) |
| ELGS | 0.1360 | 0% (0.0000) |
| ELJ | 0.1860 | 13.98% (0.0260) |
| ELMA | 0.2110 | 1.93% (0.0040) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3136 | -0.44% (-0.0014) |
| IARV | 12.4000 | -0.4% (-0.0500) |
| IMP | 0.1890 | 1.59% (0.0030) |
| M | 5.8300 | 7.16% (0.4000) |
| MCAB | 0.0200 | 0% (0.0000) |
| MECE | 19.1000 | 0% (0.0000) |
| MECF | 0.0980 | 11% (0.0110) |
| NAPO | 2.5200 | -5.41% (-0.1600) |
| OIL | 0.1150 | 0% (0.0000) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.6500 | -8.22% (-0.6000) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5680 | 4.96% (0.0280) |
| RMAH | 0.6380 | 0% (0.0000) |
| ROCE | 0.1480 | 0% (0.0000) |
| RPH | 0.1650 | 2.38% (0.0040) |
| RRC | 0.0675 | -3.55% (-0.0025) |
| SFG | 39.3000 | 2.08% (0.8000) |
| SNG | 5.3200 | 2.08% (0.1100) |
| SNN | 41.1000 | 1.85% (0.7500) |
| SNO | 6.9500 | 0% (0.0000) |
| SNP | 0.7105 | 1.28% (0.0090) |
| SOCP | 1.6850 | -1.45% (-0.0250) |
| STZ | 1.1200 | 4.67% (0.0500) |
| TBK | 14.6000 | 2.72% (0.4000) |
| TBM | 0.4020 | 0.25% (0.0010) |
| TEL | 38.1500 | 3.21% (1.2000) |
| TGN | 23.3000 | 6.82% (1.5000) |
| TLV | 26.4000 | 0.57% (0.1500) |
| TRP | 0.4355 | 7.29% (0.0305) |
| TUFE | 0.2960 | -0.67% (-0.0020) |
| UAM | 0.4300 | 0.47% (0.0020) |
| UCM | 0.5650 | 0% (0.0000) |
| VNC | 0.1175 | -2.89% (-0.0035) |
| WINE | 14.4200 | 1.67% (0.2400) |
| AG | 1.0850 | -2.22% (-0.0250) |
| REIT | 0.1100 | 4.55% (0.0050) |
| AAB | 3.5000 | -3.24% (-0.1200) |
| ALW | 13.0000 | 3.05% (0.4000) |
| BIOW | 0.0705 | 1.27% (0.0010) |
| BONA | 0.8550 | 1.71% (0.0150) |
| CLAIM | 5.1000 | -0.88% (-0.0500) |
| FRB | 0.0626 | -10.57% (-0.0074) |
| MILK | 5.0600 | -0.37% (-0.0200) |
| SMTL | 40.0000 | 3.59% (1.4000) |
| EVER | 1.4650 | 0.34% (0.0050) |
| ONE | 0.3930 | -1.01% (-0.0040) |
| TTS | 4.7100 | 4.86% (0.2200) |
| AST | 21.8000 | -2.65% (-0.6000) |
| APP | 6.0500 | -2.52% (-0.2000) |
| ADISS | 0.5350 | 5.74% (0.0350) |
| CC | 5.7000 | 0% (0.0000) |
| AROBS | 0.7700 | 7.24% (0.0520) |
| AQ | 1.1300 | -0.87% (-0.0100) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4700 | 0% (0.0000) |
| CRC | 11.5000 | 0% (0.0000) |
| ROC1 | 0.8150 | 0.61% (0.0050) |
| DN | 1.4550 | 1.74% (0.0250) |
| ABN | 0.4300 | 11.11% (0.0500) |
| DENT | 0.8750 | 0% (0.0000) |
| GSH | 1.6900 | 0.59% (0.0100) |
| TRANSI | 0.3700 | 0% (0.0000) |
| BENTO | 10.9000 | 2.75% (0.3000) |
| CHRD | 6.4500 | -5.15% (-0.3500) |
| STKP | 2.2200 | 0% (0.0000) |
| SPX | 0.2560 | 0% (0.0000) |
| DTG | 182.4500 | -3.36% (-6.2500) |
| MET | 0.6300 | -0.75% (-0.0050) |
| MIB | 15.0000 | 6.67% (1.0000) |
| H2O | 122.2000 | 1.92% (2.3000) |
| INFINITY | 2.4000 | 0% (0.0000) |
| LION | 2.8100 | 1.43% (0.0400) |
| 4RT | 3.7400 | -2.09% (-0.0800) |
| PE | 19.4600 | 0.36% (0.0700) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.2750 | 2.99% (0.1300) |
| LONG | 1.8600 | 0% (0.0000) |
