Actiuni COMTURIST SA Bucuresti
Cotatii
| Ultimul preț | 60.0000 | Simbol | COUT |
|---|---|---|---|
| Variație | 21.28% (10.0000) | Valută / Piața | RON / RO |
| Deschidere | 60.0000 | Nr. Acțiuni | 169 180 |
| Preț Mediu | 57.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 57.0000 | Preț Maxim | 57.0000 |
| Volum Tranzacționat | 6 | Valoarea Tranzacționată | 342 |
| Ultima Tranzacție | 11/04/2024 11:58:31 | Capitalizare | 10 150 800 |
Ultima actualizare: 30/08/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C. COCOR S.A. loc. BUCURESTI jud. SECTOR 3 | 118 127 | 69.82% |
| Pers.Fizice | 33 072 | 19.55% |
| Pers.Juridice | 17 981 | 10.63% |
Bilanț contabil
| Annual - 2020 | Annual - 2021 | Annual - 2022 | |
| Active circulante, respectiv datorii curente nete | 5 674 976 | 6 201 072 8.48% | 7 032 491 11.82% |
| Active circulante - Total | 5 933 078 | 6 589 729 9.96% | 7 398 985 10.94% |
| Active imobilizate - Total | 4 458 712 | 4 248 749 -4.94% | 4 306 451 1.34% |
| Capital subscris varsat | 422 950 | 422 950 0% | 422 950 0% |
| Total capitaluri proprii | 10 109 649 | 10 449 821 3.26% | 11 201 989 6.71% |
| Cheltuieli din exploatare - Total | 3 766 792 | 4 263 730 11.66% | 4 269 319 0.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 9 449 | 5 665 -66.8% | 4 352 -30.17% |
| Cheltuieli totale | 3 776 241 | 4 269 395 11.55% | 4 273 671 0.1% |
| Cifra de afaceri neta | 3 887 485 | 4 487 186 13.36% | 4 580 011 2.03% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 24 039 | 0 | 136 953 |
| Datorii ce trebuie platite intr-o perioada de un an | 283 309 | 268 542 -5.5% | 330 373 18.72% |
| Datorii - Total | 307 348 | 268 542 -14.45% | 467 326 42.54% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 6 | 6 0% | 4 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 292 308 | 414 652 29.51% | 877 626 52.75% |
| Rezultat din exploatare | 120 693 | 223 456 45.99% | 341 821 34.63% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 171 615 | 191 196 10.24% | 535 805 64.32% |
| Rezultat net | 244 710 | 340 172 28.06% | 752 168 54.77% |
| Rezultat curent | 292 308 | 414 652 29.51% | 877 626 52.75% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 10 133 688 | 10 449 821 3.03% | 11 338 942 7.84% |
| Creante - Total | 365 950 | 220 762 -65.77% | 1 040 583 78.78% |
| Venituri in avans | 78 501 | 125 117 37.26% | 62 032 -101.7% |
| Venituri din exploatare - Total | 3 887 485 | 4 487 186 13.36% | 4 611 140 2.69% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 181 064 | 196 861 8.02% | 540 157 63.55% |
| Venituri totale | 4 068 549 | 4 684 047 13.14% | 5 151 297 9.07% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 5 444 265 | 5 852 633 6.98% | 6 633 640 11.77% |
| Active circulante - Total | 6 156 815 | 6 813 827 9.64% | 7 124 693 4.36% |
| Active imobilizate - Total | 4 553 902 | 4 346 615 -4.77% | 4 220 174 -3% |
| Capital subscris varsat | 422 950 | 422 950 0% | 422 950 0% |
| Total capitaluri proprii | 9 979 832 | 10 197 885 2.14% | 10 853 814 6.04% |
| Cheltuieli din exploatare - Total | 771 698 | 1 046 871 26.29% | 1 138 908 8.08% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 9 111 | 2 912 -212.88% | 15 -19313.33% |
| Cheltuieli totale | 780 809 | 1 049 783 25.62% | 1 138 923 7.83% |
| Cifra de afaceri neta | 847 451 | 1 080 328 21.56% | 1 377 852 21.59% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 18 335 | 1 363 -1245.19% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 335 335 | 516 769 35.11% | 342 671 -50.81% |
| Datorii - Total | 353 670 | 518 132 31.74% | 342 671 -51.2% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 4 | 4 0% | 5 20% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 134 690 | 107 976 -24.74% | 476 735 77.35% |
| Rezultat din exploatare | 75 753 | 35 275 -114.75% | 238 944 85.24% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 58 937 | 72 701 18.93% | 237 791 69.43% |
| Rezultat net | 114 893 | 88 235 -30.21% | 403 993 78.16% |
| Rezultat curent | 75 753 | 35 275 -114.75% | 238 944 85.24% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 9 998 167 | 10 199 248 1.97% | 10 853 814 6.03% |
| Creante - Total | 1 273 245 | 343 603 -270.56% | 407 963 15.78% |
| Venituri in avans | 658 913 | 551 690 -19.44% | 852 210 35.26% |
| Venituri din exploatare - Total | 847 451 | 1 082 146 21.69% | 1 377 852 21.46% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 68 048 | 75 613 10% | 237 806 68.2% |
| Venituri totale | 915 499 | 1 157 759 20.92% | 1 615 658 28.34% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2001 | 0.139000 | 15/03/2002 | - | - | - | - |
| 2000 | 1.040400 | 06/04/2001 | - | - | - | - |
Data Publicării 17/03/2021 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20210317160519_Raport-curent-17-03-2021.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20210317160525_Current-Report-17-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Completare-Convocare-AGAO-22-23-04-2021/CBB07
Data Publicării 12/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20210312103410_Raport-curent-12-03-2021.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20210312103417_Current-Report-12-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Convocare-AGAO-22-04-2021/10932
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20210225120404_Raport-curent-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Rezultate-financiare-preliminare-2020/7506A
Data Publicării 04/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20210104150858_Calendar-financiar-2021.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20210104150905_Financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Calendar-financiar-2021/D34F7
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180820182807_Raport-semestrul-I-2018-Comturist.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Raport-semestrial-S1-2018/C5D02
Data Publicării 17/08/2018 10:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180817102907_Comunicat-17-08-2018.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20180817102919_Communique-17-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Disponibilitate-raport-S1-2018/15E47
Data Publicării 30/03/2018 15:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180330150026_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Rezultate-financiare-anuale-2017/D2FF5
Data Publicării 28/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180328184121_Raport-curent-28-03-2018.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20180328184128_Current-Report-28-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Schimbare-Directorat/4882A
Data Publicării 27/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180327171101_Raport-curent-27-03-2018.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20180327171109_Current-Report-27-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Hotarari-AGA-O-26-03-2018/F3739
Data Publicării 15/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180315185021_Raport-curent-15-03-2018.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20180315185027_Current-Report-15-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Solicitare-completare-ordine-de-zi-AGOA-din-26-03-2018/DEB5B
Data Publicării 22/02/2018 16:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COUT/COUT_20180222162345_Raport-curent-COUT-22-02-2018.pdf
https://www.bvb.ro/info/Raportari/COUT/COUT_20180222162352_Current-Report-COUT-22-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COUT-Convocare-AGAO-26-03-2018/C5D5E
Data Publicării 14/02/2018 14:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Data Publicării 25/01/2018 17:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire COMTURIST SA Bucuresti
Cod Fiscal 1579530
Reg. Com J40/182/1991
Președinte LIVIU URSAN
Adresă Bd I.C. Bratianu nr. 29-33, camera 1, etaj 2, sect 3
BUCURESTI BUCURESTI RO
Telefon 021/313.14.03
Email [email protected]
Web www.comturist.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2000 | 0.45% (0.0100) |
| ADS | 1153.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9700 | 6.19% (0.0600) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1389.0000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0625 | 29.7% (0.0150) |
| ARAX | 1.8000 | 20% (0.3000) |
| ARCU | 4.1600 | -6.93% (-0.3500) |
| ARCV | 0.1140 | -0.87% (-0.0010) |
| ARJI | 6.5500 | 4.8% (0.3000) |
| ARMT | 2.2000 | 0% (0.0000) |
| ARO | 0.3380 | 2.96% (0.0100) |
| ASC | 4.0400 | 0% (0.0000) |
| ATRD | 48.2000 | 0% (0.0000) |
| AVIO | 3.0000 | 0.62% (0.0200) |
| BAYN | 138.0000 | 0.46% (0.6200) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.4000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 413.5000 | 0.12% (0.5000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.2940 | 14.29% (0.0400) |
| BRNA | 60.5000 | -5.47% (-3.5000) |
| BUCS | 0.3160 | 12.5% (0.0500) |
| BUCU | 12.4000 | 0% (0.0000) |
| BUCV | 1.1200 | 4.42% (0.0500) |
| CACU | 18.8000 | -14.41% (-3.2000) |
| CAIN | 40.0000 | 29.75% (9.4000) |
| CBKN | 66.2200 | -0.36% (-0.2400) |
| CCOM | 0.0505 | 12% (0.0060) |
| CEPO | 2.3400 | 14.88% (0.3600) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | 0.72% (0.2000) |
| CICO | 19.6000 | -4.55% (-1.0000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 92.5000 | 1.61% (1.5000) |
| COBL | 9.4500 | -28.77% (-4.2000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 100.0000 | 18.39% (16.0000) |
| COEC | 45.2000 | 7.41% (4.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 71.0000 | 0% (0.0000) |
| COMY | 2.0400 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 41.0000 | 21.28% (10.0000) |
| COVB | 0.2900 | -13.58% (-0.0440) |
| CPLB | 6.1500 | -20% (-2.0000) |
| CRMC | 0.2940 | 0% (0.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 301.9000 | -0.13% (-0.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 308.1500 | 0.08% (0.2500) |
| DBK | 72.5900 | -0.44% (-0.3200) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 193.9500 | 5.85% (10.7000) |
| DTE | 126.7500 | 0.71% (0.8500) |
| EEAI | 1.0600 | 7.56% (0.0900) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.2000 | 6.15% (0.8000) |
| EMAI | 8.2000 | 0% (0.0000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 63.2400 | 1.61% (1.0200) |
| FACY | 10.4000 | 8.18% (0.9000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1110 | 0.81% (0.0010) |
| FERO | 0.3740 | 5.29% (0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 48.0000 | 0.93% (0.5000) |
| FOJE | 13.9000 | 2.86% (0.4000) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 82.0000 | -28.32% (-32.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5960 | 0% (0.0000) |
| HEAL | 8.0000 | 12.5% (1.0000) |
| HLEB | 24.8000 | -1.13% (-0.4000) |
| HUNT | 0.4320 | -1.11% (-0.0050) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 21.2000 | 29.52% (6.2000) |
| IASX | 23.8000 | 0% (0.0000) |
| ICMA | 2.1200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INMA | 2.4600 | 0% (0.0000) |
| INOX | 1.8400 | 0% (0.0000) |
| INTA | 25.0000 | -0.67% (-0.2000) |
| IORB | 0.2420 | 0.67% (0.0020) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.7500 | 1.15% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 18.8000 | 11.22% (2.2000) |
| LHA | 29.3000 | 0.51% (0.1500) |
| LIH | 1.3900 | -0.35% (-0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | 0.91% (0.2000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.7100 | 2.34% (0.0400) |
| MAMA | 0.2260 | 1.69% (0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1680 | 0% (0.0000) |
| MINO | 0.1600 | -0.66% (-0.0010) |
| MOBE | 2.0400 | -9.35% (-0.2600) |
| MOBG | 7.7000 | -24% (-2.4000) |
| MOIB | 0.7950 | -0.62% (-0.0050) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4400 | -21.05% (-0.6400) |
| NRF | 3.6100 | 0% (0.0000) |
| NTEX | 29.0000 | 3.45% (1.0000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4600 | -0.91% (-0.0050) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.2090 | -1.42% (-0.0030) |
| PVBS | 0.6000 | 7.44% (0.0450) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2280 | -6.92% (-0.0180) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.3000 | 8.5% (1.3000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.1000 | -0.98% (-0.1000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.2600 | 21.92% (0.3200) |
| SAFE | 2.4800 | 1.63% (0.0400) |
| SAP | 977.7000 | -0.97% (-9.6000) |
| SATU | 5.6000 | 4.17% (0.2500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | -1.54% (-1.0000) |
| SEOL | 1.4400 | -4.05% (-0.0600) |
| SEOM | 1.7100 | 2.34% (0.0400) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9200 | -2% (-0.0800) |
| SIDG | 0.1980 | 28.96% (0.0530) |
| SIE | 843.5000 | 1.82% (14.7000) |
| SIEP | 0.3600 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.6000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.8400 | 7.75% (0.2200) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7200 | 0% (0.0000) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.1000 | -7.46% (-1.0000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2700 | -2.61% (-0.0080) |
| TSLA | 0.1000 | 0% (0.0000) |
| TSND | 0.0600 | -5.15% (-0.0035) |
| TUAA | 0.1200 | 8.4% (0.0100) |
| UARG | 1.7400 | 1.76% (0.0300) |
| UNIR | 6.9000 | 0% (0.0000) |
| UNISEM | 0.3520 | -5.91% (-0.0220) |
| UNVR | 70.5000 | 2.74% (2.0000) |
| UPET | 1.6100 | 4.58% (0.0700) |
| UPRR | 3.1000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.4000 | -22.22% (-2.1000) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 1.6000 | -11.11% (-0.2000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 7.2000 | -3.36% (-0.2500) |
| ALR | 1.5100 | 0% (0.0000) |
| ALT | 0.0800 | -3.01% (-0.0025) |
| ALU | 2.8000 | -0.69% (-0.0200) |
| ARM | 0.1820 | 1.94% (0.0040) |
| ARS | 9.2200 | 0.43% (0.0400) |
| ARTE | 16.2000 | -6.4% (-1.1000) |
| ATB | 2.9400 | 0% (0.0000) |
| BCM | 0.1260 | 0% (0.0000) |
| BIO | 0.7720 | 1.04% (0.0080) |
| BNET | 0.1900 | 0.53% (0.0010) |
| BRD | 21.4000 | -0.46% (-0.1000) |
| BRK | 0.1220 | -1.2% (-0.0015) |
| BRM | 2.9000 | 5.71% (0.1600) |
| BVB | 63.1000 | 0.16% (0.1000) |
| CAOR | 1.9300 | 0% (0.0000) |
| CBC | 99.5000 | -2.45% (-2.5000) |
| CMCM | 0.3540 | 4.86% (0.0180) |
| CMF | 6.3000 | -0.75% (-0.0500) |
| CMP | 0.5800 | -0.34% (-0.0020) |
| CNTE | 41.0000 | 12.22% (5.4000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 83.8000 | -0.24% (-0.2000) |
| DIGI | 63.4000 | 1.28% (0.8000) |
| EBS | 244.5000 | 0.2% (0.5000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4220 | 7.32% (0.0300) |
| EL | 14.6600 | -0.95% (-0.1400) |
| ELGS | 0.1700 | -5.56% (-0.0100) |
| ELJ | 0.1420 | 7.38% (0.0110) |
| ELMA | 0.2100 | -2.33% (-0.0050) |
| ENP | 1.1700 | 0% (0.0000) |
| FP | 0.3834 | -3.62% (-0.0144) |
| IARV | 13.1500 | -1.1% (-0.1500) |
| IMP | 0.2200 | 0.45% (0.0010) |
| M | 5.8800 | 6.69% (0.3700) |
| MCAB | 0.0294 | -4.55% (-0.0014) |
| MECE | 25.2000 | 0% (0.0000) |
| MECF | 0.1070 | -6.96% (-0.0080) |
| NAPO | 3.4800 | 11.25% (0.3600) |
| OIL | 0.1195 | 0% (0.0000) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.4000 | 6.33% (0.5000) |
| PREB | 2.7800 | -1.41% (-0.0400) |
| PREH | 3.5200 | 0% (0.0000) |
| PTR | 0.6320 | 0% (0.0000) |
| RMAH | 0.7820 | -2.48% (-0.0200) |
| ROCE | 0.1610 | 1.9% (0.0030) |
| RPH | 0.1820 | 2.78% (0.0050) |
| RRC | 0.0740 | -3.23% (-0.0025) |
| SCD | 4.4000 | 0% (0.0000) |
| SFG | 40.6000 | 2.26% (0.9000) |
| SIF4 | 1.6700 | -0.29% (-0.0050) |
| SNG | 5.7600 | -2.7% (-0.1600) |
| SNN | 44.4500 | 0% (0.0000) |
| SNO | 6.8000 | 0% (0.0000) |
| SNP | 0.7550 | -0.4% (-0.0030) |
| SOCP | 1.6500 | -0.3% (-0.0050) |
| STZ | 0.2340 | -2.26% (-0.0060) |
| TBK | 17.5000 | -1.96% (-0.3500) |
| TBM | 0.3680 | 0.54% (0.0020) |
| TEL | 46.4000 | 0.21% (0.1000) |
| TGN | 24.0000 | 0.42% (0.1000) |
| TLV | 28.7500 | -0.69% (-0.2000) |
| TRP | 0.4920 | -1.4% (-0.0070) |
| TUFE | 0.2960 | -1.33% (-0.0040) |
| UAM | 0.5200 | 11.76% (0.0600) |
| UCM | 0.6550 | -0.73% (-0.0050) |
| VNC | 0.1360 | 0.73% (0.0010) |
| WINE | 15.3000 | -0.52% (-0.0800) |
| AG | 1.3600 | 0.36% (0.0050) |
| REIT | 0.1110 | 0% (0.0000) |
| AAB | 3.8800 | -4.31% (-0.1800) |
| ALW | 14.2000 | 0% (0.0000) |
| BIOW | 0.1160 | -3.33% (-0.0040) |
| BONA | 1.2000 | 0% (0.0000) |
| CLAIM | 5.8000 | 0% (0.0000) |
| FRB | 0.1020 | 0.5% (0.0005) |
| MILK | 5.9000 | 1.37% (0.0800) |
| SMTL | 53.2000 | -0.37% (-0.2000) |
| EVER | 1.4500 | 0.69% (0.0100) |
| ONE | 0.6450 | 0.31% (0.0020) |
| TTS | 7.5800 | -1.68% (-0.1300) |
| AST | 24.8000 | 0% (0.0000) |
| APP | 7.5000 | 12.24% (0.9000) |
| ADISS | 0.6650 | -0.71% (-0.0050) |
| CC | 6.9000 | -2.78% (-0.2000) |
| AROBS | 0.9100 | -0.22% (-0.0020) |
| AQ | 1.4100 | 0% (0.0000) |
| CODE | 1.5800 | 0.95% (0.0150) |
| CRC | 13.1000 | 9.84% (1.2500) |
| ROC1 | 9.3000 | 1.05% (0.1000) |
| DN | 1.4850 | -0.34% (-0.0050) |
| ABN | 0.7000 | -0.7% (-0.0050) |
| DENT | 1.1300 | 0.9% (0.0100) |
| GSH | 1.6000 | 0% (0.0000) |
| TRANSI | 0.3510 | -0.28% (-0.0010) |
| BENTO | 13.0500 | 0% (0.0000) |
| CHRD | 10.3000 | 1.89% (0.2000) |
| STKP | 1.9800 | -3.51% (-0.0800) |
| SPX | 0.3000 | 3.36% (0.0100) |
| DTG | 172.0000 | 0.26% (0.4500) |
| MET | 0.6650 | -0.73% (-0.0050) |
| MIB | 15.9000 | -9.66% (-1.7000) |
| H2O | 122.6000 | -0.73% (-0.9000) |
| INFINITY | 2.2200 | 1.82% (0.0400) |
| LION | 2.6700 | 2.94% (0.0800) |
| 4RT | 45.6000 | 0.43% (0.2000) |
| PE | 20.4000 | 0.2% (0.0400) |
| GGC | 0.5400 | -8.45% (-0.0500) |
| JTG | 4.4200 | -1.34% (-0.0600) |
