Actiuni COMAT GALATI SA
Cotatii
| Ultimul preț | 0.0000 | Simbol | COTM |
|---|---|---|---|
| Variație | 16.44% (0.7200) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 10 882 270 |
| Preț Mediu | 5.1000 | Valoare Nominala | 1.0000 |
| Preț Minim | 5.1000 | Preț Maxim | 5.1000 |
| Volum Tranzacționat | 98 | Valoarea Tranzacționată | 500 |
| Ultima Tranzacție | 20/03/2024 10:00:00 | Capitalizare | 0 |
Ultima actualizare: 30/12/2024 16:00
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CONT COMUN | 3 398 865 | 31.23% |
| DEBROCONS SA loc. GALATI jud. GALATI | 2 562 186 | 23.54% |
| Pers.Fizice | 2 140 811 | 19.67% |
| MINJINEANU ADINA | 1 469 656 | 13.51% |
| MINJINEANU EDY-GABRIEL | 1 309 495 | 12.03% |
| Pers.Juridice | 1 257 | 0.01% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 3 465 689 | 3 823 035 9.35% | 4 233 345 9.69% |
| Active circulante - Total | 4 893 052 | 4 967 018 1.49% | 4 681 389 -6.1% |
| Active imobilizate - Total | 13 525 691 | 13 571 161 0.34% | 13 744 213 1.26% |
| Capital subscris varsat | 10 882 270 | 10 882 270 0% | 10 882 270 0% |
| Total capitaluri proprii | 17 344 483 | 17 747 299 2.27% | 17 977 558 1.28% |
| Cheltuieli din exploatare - Total | 1 780 507 | 1 528 826 -16.46% | 1 982 427 22.88% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 1 780 507 | 1 528 826 -16.46% | 1 982 427 22.88% |
| Cifra de afaceri neta | 1 472 294 | 1 950 974 24.54% | 2 233 461 12.65% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 329 371 | 1 035 058 -28.43% | 692 222 -49.53% |
| Datorii - Total | 1 329 371 | 1 035 058 -28.43% | 692 222 -49.53% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 114 400 | 0 | 0 |
| Nr. mediu angajati | 12 | 11 -9.09% | 14 21.43% |
| Obligatii restante fata de bugetul asigurarilor sociale | 101 996 | 0 | 0 |
| Plati restante - Total | 1 003 398 | 0 | 0 |
| Rezultat brut | -271 666 | 422 370 164.32% | 252 610 -67.2% |
| Rezultat din exploatare | -271 830 | 422 299 164.37% | 252 571 -67.2% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 164 | 71 -130.99% | 39 -82.05% |
| Rezultat net | -286 756 | 402 815 171.19% | 230 259 -74.94% |
| Rezultat curent | -271 666 | 422 370 164.32% | 252 610 -67.2% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 17 344 483 | 17 747 299 2.27% | 17 977 558 1.28% |
| Creante - Total | 1 613 565 | 1 787 220 9.72% | 1 577 334 -13.31% |
| Venituri in avans | 97 992 | 108 925 10.04% | 108 925 0% |
| Venituri din exploatare - Total | 1 508 677 | 1 951 125 22.68% | 2 234 998 12.7% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 164 | 71 -130.99% | 39 -82.05% |
| Venituri totale | 1 508 841 | 1 951 196 22.67% | 2 235 037 12.7% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 286 495 | 3 660 482 -17.1% | 3 795 738 3.56% |
| Active circulante - Total | 6 230 175 | 5 146 361 -21.06% | 4 999 669 -2.93% |
| Active imobilizate - Total | 13 554 486 | 13 531 956 -0.17% | 13 729 896 1.44% |
| Capital subscris varsat | 10 882 270 | 10 882 270 0% | 10 882 270 0% |
| Total capitaluri proprii | 18 194 084 | 17 545 541 -3.7% | 17 878 737 1.86% |
| Cheltuieli din exploatare - Total | 628 541 | 807 627 22.17% | 980 913 17.67% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 372 | 0 | 0 |
| Cheltuieli totale | 631 913 | 807 627 21.76% | 980 913 17.67% |
| Cifra de afaceri neta | 538 531 | 729 221 26.15% | 1 122 032 35.01% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 856 453 | 1 389 949 -33.56% | 1 095 006 -26.94% |
| Datorii - Total | 1 856 453 | 1 389 949 -33.56% | 1 095 006 -26.94% |
| Furnizori restanti - Total | 0 | 143 430 | 225 000 36.25% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 13 | 14 7.14% | 14 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 35 883 | 0 |
| Plati restante - Total | 0 | 281 313 | 225 000 -25.03% |
| Rezultat brut | 66 304 | -78 406 184.56% | 142 674 154.95% |
| Rezultat din exploatare | 69 676 | -78 406 188.87% | 142 656 154.96% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -3 372 | 0 | 18 |
| Rezultat net | 59 322 | -85 698 169.22% | 131 438 165.2% |
| Rezultat curent | 69 676 | -78 406 188.87% | 142 656 154.96% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 194 084 | 17 545 541 -3.7% | 17 878 737 1.86% |
| Creante - Total | 2 537 050 | 1 576 243 -60.96% | 1 812 981 13.06% |
| Venituri in avans | 87 227 | 95 930 9.07% | 108 925 11.93% |
| Venituri din exploatare - Total | 698 217 | 729 221 4.25% | 1 123 569 35.1% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 18 |
| Venituri totale | 698 217 | 729 221 4.25% | 1 123 587 35.1% |
Data Publicării 17/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20210317152522_rap-conv-asf-bvb.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Convocare-AGA-Anuala-23-04-2021/65415
Data Publicării 17/03/2021 15:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20210317150023_CALENDAR-FINANCIAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Modificare-calendar-financiar-2021/7BBB9
Data Publicării 09/03/2021 10:03
Categorie Emitenti - Altele
Legături Externe
Data Publicării 21/09/2018 16:09
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 06/09/2018 15:09
Categorie Emitenti - Altele
Legături Externe
Data Publicării 28/08/2018 15:08
Categorie Emitenti - Altele
Legături Externe
Data Publicării 03/05/2018 17:05
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 02/05/2018 16:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 29/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 15/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180315092030_Notificare-TPI-cumparare-MINJINEANU-ADINA-COTM-14-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-14-3-2018/2ED27
Data Publicării 02/03/2018 18:03
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180302181406_Notificare-TPI-cumparare-MINJINEANU-ADINA-COTM-02-032-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-2-3-2018/2BD5C
Data Publicării 23/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180223091933_Notiifcare-TPI-cumparare-MINJINEANU-ADINA-COTM-22-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-22-2-2018/E7CD3
Data Publicării 13/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180213092422_Notificare-TPI-cumparare-COTM-MINJINEANUA-DINA-12-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-12-2-2018/FF6B9
Data Publicării 09/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180209091048_Notificare-TPI-cumparare-COTM-MINJINEANU-ADINA-08-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-8-2-2018/528D3
Data Publicării 08/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180208094225_Notificare-TPI-cumparare-COTM-MINJINEANU-EDY-GABRIEL-07-02-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-7-2-2018/5063B
Data Publicării 08/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180208092600_Notificare-TPI-cumparare-COTM-MINJINEANU-ADINA-07-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-7-2-2018/9C209
Data Publicării 05/02/2018 08:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180205084743_Notificare-TPI-cumparare-COTM-MINJINEANU-ADINA-02-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-2-2-2018/84B4C
Informații Companie
Denumire COMAT GALATI SA
Cod Fiscal 1633876
Reg. Com J17/78/1991
Președinte
Adresă STR. GRIGORE VENTURA, NR 2
GALATI GALATI RO
Telefon 0236/46.47.21
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8000 | -4.5% (-0.0850) |
| ADMY | 5.6000 | 0% (0.0000) |
| AGQR | 1.0000 | 1.92% (0.0200) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4200 | -18.39% (-0.3200) |
| ARCU | 4.0400 | 0% (0.0000) |
| ARCV | 0.1040 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3200 | 0.55% (0.0020) |
| ASC | 3.2000 | -5.88% (-0.2000) |
| ATRD | 47.0000 | -5.62% (-2.8000) |
| AVIO | 2.6600 | 2.86% (0.0800) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | 0% (0.0000) |
| BAYN | 93.0000 | -2.11% (-2.0000) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 381.4000 | -0.93% (-3.6000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2140 | -7.75% (-0.0220) |
| BRNA | 55.0000 | 4.55% (2.5000) |
| BUCS | 0.3000 | 28.57% (0.1000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9700 | 2% (0.0200) |
| CACU | 24.8000 | 0% (0.0000) |
| CAIN | 33.0000 | 0% (0.0000) |
| CBKN | 77.0000 | 3.04% (2.3600) |
| CCOM | 0.0605 | 1.32% (0.0010) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.2000 | 16.81% (4.0000) |
| CICO | 20.4000 | 11.82% (2.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 80.0000 | 0% (0.0000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -0.58% (-0.0020) |
| CPHA | 13.0000 | 0% (0.0000) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0% (0.0000) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 269.0000 | 0.63% (2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.1000 | -0.54% (-1.4500) |
| DBK | 76.4000 | 2.31% (1.8600) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 164.3000 | 0.86% (1.4500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.3000 | -1.46% (-0.2000) |
| EMAI | 7.0000 | -12.5% (-1.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 56.2600 | 2.62% (1.4400) |
| EPN | 0.5700 | 0.84% (0.0050) |
| FACY | 10.0000 | 29% (2.9000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2140 | -6.14% (-0.0140) |
| FERO | 0.3900 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | 0% (0.0000) |
| FOSB | 0.3360 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 0.9200 | 0% (0.0000) |
| HAI | 0.5000 | 0.39% (0.0020) |
| HEAL | 18.3000 | -8.54% (-1.7000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3520 | -0.54% (-0.0020) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8550 | -4.08% (-0.0400) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1800 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.3400 | 1.47% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 18.1000 | -14.95% (-3.2000) |
| LHA | 30.0300 | 2.2% (0.6800) |
| LIH | 0.9900 | -0.98% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | -2.26% (-0.5000) |
| MALI | 15.1000 | -1.32% (-0.2000) |
| MAM | 1.5400 | -3.13% (-0.0500) |
| MAMA | 0.2140 | 4.55% (0.0100) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2440 | -0.72% (-0.0020) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -29.46% (-0.7600) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 1.0100 | -5.61% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1670 | -11.17% (-0.0210) |
| NORD | 2.1600 | 0% (0.0000) |
| NRF | 3.5100 | -1.39% (-0.0500) |
| NTEX | 24.4000 | 0.71% (0.2000) |
| OMAL | 0.6600 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3020 | 9.38% (0.0300) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1140 | -0.86% (-0.0010) |
| PVBS | 0.6700 | -1.43% (-0.0100) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | 0.88% (0.0020) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.5500 | -0.95% (-0.1000) |
| SAFE | 0.9520 | 0% (0.0000) |
| SATU | 3.9400 | 1.01% (0.0400) |
| SCBC | 24.4000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | 6.43% (4.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5400 | -0.61% (-0.0100) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 0% (0.0000) |
| SIE | 700.0000 | -2.63% (-25.6000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4200 | 0% (0.0000) |
| SINA | 10.5000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8000 | -11.39% (-0.3600) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.7800 | 21.05% (0.8000) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2000 | 19.23% (0.0500) |
| TSLA | 0.0845 | 1.17% (0.0010) |
| TSND | 0.0690 | 0.68% (0.0005) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6200 | -4.17% (-0.0700) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3200 | -5.29% (-0.0180) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 2.2400 | 29.48% (0.5100) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | 5.66% (0.4500) |
| UZIN | 0.4240 | 3.73% (0.0180) |
| VAC | 6.6500 | -7.69% (-0.5500) |
| VIAG | 2.3800 | 4.69% (0.1200) |
| VIRO | 76.5000 | 0.65% (0.5000) |
| AAG | 6.3500 | 0% (0.0000) |
| ALR | 1.4950 | -1% (-0.0150) |
| ALT | 0.0680 | -2.14% (-0.0015) |
| ALU | 2.6600 | 0.36% (0.0100) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.4400 | 1.66% (0.1400) |
| ARTE | 14.4000 | 4.64% (0.7000) |
| ATB | 2.5400 | -1.54% (-0.0400) |
| BCM | 0.1370 | 0% (0.0000) |
| BIO | 0.7040 | -1.91% (-0.0140) |
| BNET | 0.1480 | 3.69% (0.0055) |
| BRD | 18.6000 | -1.37% (-0.2600) |
| BRK | 0.0796 | -2.44% (-0.0020) |
| BRM | 3.0000 | 6% (0.1800) |
| BVB | 40.8000 | 0.61% (0.2500) |
| CAOR | 1.6000 | 0% (0.0000) |
| CBC | 49.8000 | 0% (0.0000) |
| CMCM | 0.3540 | -3.8% (-0.0140) |
| CMF | 4.3600 | 0% (0.0000) |
| CMP | 0.5180 | -0.76% (-0.0040) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 76.0000 | 1.59% (1.2000) |
| DIGI | 64.2000 | -1.53% (-1.0000) |
| EBS | 294.1000 | 0.24% (0.7000) |
| ECT | 0.0400 | -1.11% (-0.0005) |
| EFO | 0.4120 | 0.94% (0.0040) |
| EL | 13.2000 | -0.15% (-0.0200) |
| ELGS | 0.1340 | 0% (0.0000) |
| ELJ | 0.1880 | -0.94% (-0.0020) |
| ELMA | 0.2130 | 0.93% (0.0020) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3126 | -1.2% (-0.0038) |
| IARV | 12.4500 | -0.8% (-0.1000) |
| IMP | 0.1900 | -0.78% (-0.0015) |
| M | 5.7800 | -1.53% (-0.0900) |
| MCAB | 0.0202 | 0% (0.0000) |
| MECE | 19.3000 | 0% (0.0000) |
| MECF | 0.0950 | -0.9% (-0.0010) |
| NAPO | 2.4400 | -5.41% (-0.1600) |
| OIL | 0.1165 | -1.67% (-0.0020) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.7500 | -8.22% (-0.6000) |
| PREB | 2.0800 | 2.94% (0.0600) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5660 | 0.35% (0.0020) |
| RMAH | 0.6400 | -1.2% (-0.0080) |
| ROCE | 0.1490 | -1.31% (-0.0020) |
| RPH | 0.1640 | 0% (0.0000) |
| RRC | 0.0670 | -4.29% (-0.0030) |
| SFG | 40.2000 | -0.74% (-0.3000) |
| SNG | 5.1800 | -2.26% (-0.1200) |
| SNN | 41.5000 | -0.36% (-0.1500) |
| SNO | 7.0500 | 0% (0.0000) |
| SNP | 0.7095 | -1.18% (-0.0085) |
| SOCP | 1.6500 | 1.81% (0.0300) |
| STZ | 1.2500 | 14.55% (0.1600) |
| TBK | 15.0000 | -0.66% (-0.1000) |
| TBM | 0.3990 | 0% (0.0000) |
| TEL | 38.2000 | -2.17% (-0.8500) |
| TGN | 23.2500 | -2.31% (-0.5500) |
| TLV | 27.1500 | -0.18% (-0.0500) |
| TRP | 0.4525 | 0% (0.0000) |
| TUFE | 0.3040 | 0% (0.0000) |
| UAM | 0.4280 | 0.47% (0.0020) |
| UCM | 0.6200 | 9.73% (0.0550) |
| VNC | 0.1230 | 0% (0.0000) |
| WINE | 14.5000 | 0% (0.0000) |
| AG | 1.1100 | 0% (0.0000) |
| REIT | 0.1090 | 0% (0.0000) |
| AAB | 3.5400 | 0% (0.0000) |
| ALW | 12.8000 | -0.73% (-0.1000) |
| BIOW | 0.0765 | 0% (0.0000) |
| BONA | 0.8600 | 1.19% (0.0100) |
| CLAIM | 5.3500 | 2.7% (0.1500) |
| FRB | 0.0610 | 7.94% (0.0050) |
| MILK | 5.1400 | 1.89% (0.1000) |
| SMTL | 39.3000 | -1.25% (-0.5000) |
| EVER | 1.4550 | -1.36% (-0.0200) |
| ONE | 0.4300 | 0.7% (0.0030) |
| TTS | 4.7900 | -2.04% (-0.1000) |
| AST | 22.5000 | 0% (0.0000) |
| APP | 6.0000 | -1.94% (-0.1500) |
| ADISS | 0.5400 | -1.55% (-0.0100) |
| CC | 5.8500 | -1.64% (-0.1000) |
| AROBS | 0.7900 | -0.5% (-0.0040) |
| AQ | 1.1500 | 0% (0.0000) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4250 | 13.48% (0.1900) |
| CRC | 11.1000 | 0% (0.0000) |
| ROC1 | 0.8100 | -1.22% (-0.0100) |
| DN | 1.4500 | -1.69% (-0.0250) |
| ABN | 0.4240 | 6.13% (0.0260) |
| DENT | 0.8750 | 0.51% (0.0050) |
| GSH | 1.7100 | 1.76% (0.0300) |
| TRANSI | 0.3740 | -1.06% (-0.0040) |
| BENTO | 10.6500 | -1.35% (-0.1500) |
| CHRD | 6.5000 | 0.78% (0.0500) |
| STKP | 2.1000 | 0% (0.0000) |
| SPX | 0.2540 | 6.35% (0.0160) |
| DTG | 180.0000 | 1.39% (2.5000) |
| MET | 0.6500 | 0.76% (0.0050) |
| MIB | 15.0000 | 0% (0.0000) |
| H2O | 122.3000 | 0.16% (0.2000) |
| INFINITY | 2.4100 | -0.41% (-0.0100) |
| LION | 2.8100 | 0% (0.0000) |
| 4RT | 3.9400 | -9.22% (-0.4000) |
| PE | 19.5500 | -0.96% (-0.1900) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.4850 | 0% (0.0000) |
| LONG | 1.8400 | -1.61% (-0.0300) |
