Actiuni CONCAS SA BUZAU
Cotatii
| Ultimul preț | 0.0000 | Simbol | CONK |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 713 353 |
| Preț Mediu | 26.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 26.0000 | Preț Maxim | 26.0000 |
| Volum Tranzacționat | 80 | Valoarea Tranzacționată | 2 080 |
| Ultima Tranzacție | 24/10/2024 12:49:07 | Capitalizare | 0 |
Ultima actualizare: 24/12/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MOBILIARE SOMCON S.R.L. loc. BUZAU jud. BUZAU | 538 476 | 75.49% |
| GAGU IONEL | 170 851 | 23.95% |
| Pers.Fizice | 4 026 | 0.56% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 30 911 248 | 30 834 579 -0.25% | 33 025 991 6.64% |
| Active circulante - Total | 44 806 375 | 57 824 937 22.51% | 62 350 492 7.26% |
| Active imobilizate - Total | 7 070 466 | 7 940 673 10.96% | 7 952 637 0.15% |
| Capital subscris varsat | 1 783 383 | 1 783 383 0% | 1 783 383 0% |
| Total capitaluri proprii | 35 121 815 | 36 247 054 3.1% | 39 178 480 7.48% |
| Cheltuieli din exploatare - Total | 63 512 753 | 83 517 786 23.95% | 71 723 839 -16.44% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 104 444 | 143 218 27.07% | 172 102 16.78% |
| Cheltuieli totale | 63 617 197 | 83 661 004 23.96% | 71 895 941 -16.36% |
| Cifra de afaceri neta | 74 522 425 | 85 402 959 12.74% | 77 813 769 -9.75% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 778 139 | 2 446 438 -13.56% | 1 718 388 -42.37% |
| Datorii ce trebuie platite intr-o perioada de un an | 13 919 270 | 27 014 501 48.47% | 29 324 501 7.88% |
| Datorii - Total | 16 697 409 | 29 460 939 43.32% | 31 042 889 5.1% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 249 | 240 -3.75% | 229 -4.8% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 743 854 | 2 061 014 -33.13% | 3 400 602 39.39% |
| Rezultat din exploatare | 2 492 539 | 1 512 648 -64.78% | 2 141 689 29.37% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 251 315 | 548 366 54.17% | 1 258 913 56.44% |
| Rezultat net | 2 344 013 | 1 731 588 -35.37% | 2 945 616 41.21% |
| Rezultat curent | 2 743 854 | 2 061 014 -33.13% | 3 400 602 39.39% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 37 981 714 | 38 775 252 2.05% | 40 978 628 5.38% |
| Creante - Total | 9 761 093 | 19 499 238 49.94% | 20 857 347 6.51% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 66 005 292 | 85 030 434 22.37% | 73 865 528 -15.12% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 355 759 | 691 584 48.56% | 1 431 015 51.67% |
| Venituri totale | 66 361 051 | 85 722 018 22.59% | 75 296 543 -13.85% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 29 701 208 | 30 417 990 2.36% | 33 239 926 8.49% |
| Active circulante - Total | 46 711 766 | 54 345 032 14.05% | 59 771 610 9.08% |
| Active imobilizate - Total | 7 749 010 | 8 823 588 12.18% | 8 296 020 -6.36% |
| Capital subscris varsat | 1 783 383 | 1 783 383 0% | 1 783 383 0% |
| Total capitaluri proprii | 34 716 625 | 36 772 439 5.59% | 39 493 996 6.89% |
| Cheltuieli din exploatare - Total | 32 494 880 | 30 979 204 -4.89% | 45 469 048 31.87% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 53 601 | 79 446 32.53% | 69 735 -13.93% |
| Cheltuieli totale | 32 548 481 | 31 058 650 -4.8% | 45 538 783 31.8% |
| Cifra de afaceri neta | 31 477 548 | 28 122 361 -11.93% | 29 578 059 4.92% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 651 833 | 2 387 379 -11.08% | 1 960 190 -21.79% |
| Datorii ce trebuie platite intr-o perioada de un an | 17 034 701 | 23 927 042 28.81% | 26 531 684 9.82% |
| Datorii - Total | 19 686 534 | 26 314 421 25.19% | 28 491 874 7.64% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 235 | 238 1.26% | 240 0.83% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 300 606 | 647 671 53.59% | 375 613 -72.43% |
| Rezultat din exploatare | 186 382 | -82 297 326.47% | 47 322 273.91% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 114 224 | 729 968 84.35% | 328 291 -122.35% |
| Rezultat net | 201 158 | 539 575 62.72% | 315 516 -71.01% |
| Rezultat curent | 186 382 | -82 297 326.47% | 47 322 273.91% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 37 450 218 | 39 241 578 4.56% | 41 535 946 5.52% |
| Creante - Total | 14 214 915 | 13 717 075 -3.63% | 16 102 372 14.81% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 32 681 262 | 30 896 907 -5.78% | 45 516 370 32.12% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 167 825 | 809 414 79.27% | 398 026 -103.36% |
| Venituri totale | 32 849 087 | 31 706 321 -3.6% | 45 914 396 30.94% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.850000 | 28/04/2022 | 27/07/2022 | 26/07/2022 | 23/03/2022 | 17/08/2022 |
| 2020 | 0.850000 | 28/04/2021 | 20/05/2021 | 19/05/2021 | 28/04/2021 | 09/06/2021 |
| 2018 | 0.600000 | 24/04/2019 | 26/07/2019 | 25/07/2019 | 21/03/2019 | 16/08/2019 |
| 2017 | 0.600000 | 27/04/2018 | 26/07/2018 | 25/07/2018 | 22/03/2018 | 16/08/2018 |
| 2016 | 0.600000 | 28/04/2017 | 27/07/2017 | 26/07/2017 | 23/03/2017 | 16/08/2017 |
| 2005 | 0.047000 | 25/03/2006 | 28/02/2006 | 24/02/2006 | - | - |
| 2004 | 0.100000 | 12/02/2005 | 12/02/2005 | 10/02/2005 | - | - |
| 2002 | 0.130000 | 28/03/2003 | 28/03/2003 | 26/03/2003 | - | - |
| 2001 | 0.066000 | 28/03/2002 | 28/03/2002 | 26/03/2002 | - | - |
| 2000 | 0.130000 | 14/04/2001 | 14/04/2001 | 12/04/2001 | - | - |
Calendar financiar 2021
Data Publicării 25/02/2021 14:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 12.02.2021 si pana la formarea unui nou pret de referinta este 8.5000, conform Codului SMT
Data Publicării 11/02/2021 18:02
Categorie Alte informatii - Altele
Legături Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 10.02.2021 si pana la formarea unui nou pret de referinta este 6.5500, conform Codului SMT
Data Publicării 09/02/2021 18:02
Categorie Alte informatii - Altele
Legături Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 08.02.2021 si pana la formarea unui nou pret de referinta este 5.0500, conform Codului SMT
Data Publicării 05/02/2021 18:02
Categorie Alte informatii - Altele
Legături Externe
Pretul de referinta pentru simbolul CONK valabil pentru sedinta de tranzactionare din 05.02.2021 si pana la formarea unui nou pret de referinta este 3.9000, conform Codului SMT
Data Publicării 04/02/2021 18:02
Categorie Alte informatii - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 20/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
Plata dividend din anul 2017
Data Publicării 13/08/2018 11:08
Categorie Emitenti - Altele
Legături Externe
Raport curent 27.06.2018 (alegere presedinte)
Data Publicării 27/06/2018 13:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 07/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 27.04.2018 (AGA bilant 2017, distribuire dividende, BVC, plan investitii 2018,m alegere CA, mentinere indemnizatii, prelungire linie de credit, prelungire valabilitate plafon scrisori garantie bancara, prelungire linie de credit)
Data Publicării 27/04/2018 19:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 17.04.2018) (AGA bilant 2017, fixare dividend, data platii, BVC, plan investitii 2018, alegere membri CA, prelungire linie de credit)
Data Publicării 22/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 12.03.2018 (ref demisie administrator, numire administrator provizoriu)
Data Publicării 12/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CONCAS SA BUZAU
Cod Fiscal 1153932
Reg. Com J10/25/1991
Președinte Reprezentant GAGU IONEL CONEDO SRL
Adresă STR.TRANSILVANIEI 163
BUZAU BUZAU RO
Telefon 0238-722138; 0238-413959
Email [email protected]
Web www.concas.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8200 | -0.26% (-0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1159.5000 | -2.24% (-27.0000) |
| AGCM | 2.5000 | 0% (0.0000) |
| AGQR | 1.0000 | 0% (0.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALV | 1453.5000 | 8.31% (111.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4200 | -18.39% (-0.3200) |
| ARCU | 4.1600 | 0% (0.0000) |
| ARCV | 0.1050 | 0% (0.0000) |
| ARJI | 11.0000 | 8.8% (1.1000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3180 | 0.55% (0.0020) |
| ASC | 3.3300 | 7.84% (0.2500) |
| ATRD | 47.8000 | 0.4% (0.2000) |
| AUXI | 44.0000 | 0% (0.0000) |
| AVIO | 2.4800 | -2.27% (-0.0600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | 9.17% (0.0055) |
| BAYN | 93.6000 | -1.76% (-1.6800) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 380.0000 | 1.57% (6.0000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2080 | 13.6% (0.0340) |
| BRNA | 55.0000 | -1.71% (-1.0000) |
| BUCS | 0.3500 | 29.71% (0.1040) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9650 | 0.52% (0.0050) |
| CACU | 24.2000 | -4.93% (-1.4000) |
| CAIN | 31.6000 | 0% (0.0000) |
| CBKN | 74.9200 | 2.5% (1.9400) |
| CCOM | 0.0610 | -3.18% (-0.0025) |
| CEPO | 1.8800 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 20.4000 | 2.8% (0.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 79.0000 | 6.41% (5.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 50.0000 | 3.57% (2.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 0% (0.0000) |
| CPHA | 13.0000 | 0% (0.0000) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0.84% (0.0020) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 315.3000 | -3.19% (-10.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 262.0000 | -0.24% (-0.6500) |
| DBK | 80.3800 | 0.5% (0.4000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 165.8500 | -0.53% (-0.9000) |
| DTE | 142.5000 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.1000 | -2.14% (-0.3000) |
| EMAI | 7.0000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 55.1200 | -1.31% (-0.7400) |
| EPN | 0.5250 | 29.35% (0.1350) |
| FACY | 9.0000 | -5.66% (-0.6000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2140 | 4.76% (0.0100) |
| FERO | 0.3940 | 6.63% (0.0260) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | 0% (0.0000) |
| FOSB | 0.3360 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | -2.34% (-0.0120) |
| HEAL | 18.1000 | 11.11% (2.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3540 | -4.05% (-0.0150) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8100 | 0.52% (0.0050) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1700 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.3200 | -3.62% (-0.0500) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.6000 | -14.95% (-3.2000) |
| LHA | 30.8100 | -0.55% (-0.1700) |
| LIH | 1.0000 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0.45% (0.1000) |
| MALI | 15.0000 | 0% (0.0000) |
| MAM | 1.5400 | -3.77% (-0.0600) |
| MAMA | 0.2140 | 6.36% (0.0140) |
| MEBY | 20.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2420 | 0.73% (0.0020) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 1.0100 | 6.53% (0.0650) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 2.1000 | 9.65% (0.2200) |
| NRF | 3.5400 | 0.28% (0.0100) |
| NTEX | 22.4000 | 10.08% (2.6000) |
| NUIA | 7.1000 | 21.43% (2.1000) |
| OMAL | 0.6500 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3000 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 9.0000 | 0% (0.0000) |
| PRSN | 0.1140 | -2.98% (-0.0035) |
| PVBS | 0.6750 | -2.1% (-0.0150) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | -2.56% (-0.0060) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.3500 | 6.06% (0.6000) |
| SAFE | 0.9380 | 1.74% (0.0160) |
| SAP | 1170.2000 | -1.82% (-21.8000) |
| SATU | 3.9400 | -1% (-0.0400) |
| SCBC | 24.4000 | -23.87% (-7.4000) |
| SCDM | 71.0000 | 6.43% (4.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5300 | -2.98% (-0.0500) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 0% (0.0000) |
| SIE | 931.2000 | -2.63% (-25.6000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | 0% (0.0000) |
| SINA | 10.0000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8800 | 0% (0.0000) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.7800 | -0.52% (-0.0200) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2040 | -19.05% (-0.0480) |
| TSLA | 0.0845 | 5.56% (0.0045) |
| TSND | 0.0660 | -1.33% (-0.0010) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6100 | -4.17% (-0.0700) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3220 | -5.29% (-0.0180) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 1.3100 | -1.14% (-0.0200) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | -9.66% (-0.8500) |
| UZIN | 0.4320 | 3.73% (0.0180) |
| VAC | 6.6000 | -7.69% (-0.5500) |
| VIAG | 2.0000 | 29% (0.5800) |
| VIRO | 76.5000 | 0.65% (0.5000) |
| AAG | 6.3000 | -2.31% (-0.1500) |
| ALR | 1.5050 | -0.66% (-0.0100) |
| ALT | 0.0670 | 2.11% (0.0015) |
| ALU | 2.6500 | 0% (0.0000) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.3200 | -0.48% (-0.0400) |
| ARTE | 15.2000 | 0% (0.0000) |
| ATB | 2.5700 | 2.36% (0.0600) |
| BCM | 0.1420 | 2.11% (0.0030) |
| BIO | 0.7240 | 0% (0.0000) |
| BNET | 0.1510 | -1.95% (-0.0030) |
| BRD | 18.7800 | 0% (0.0000) |
| BRK | 0.0812 | 0.25% (0.0002) |
| BRM | 2.9600 | -8.54% (-0.2800) |
| BVB | 40.8500 | 1.72% (0.7000) |
| CBC | 49.8000 | -5.9% (-3.1000) |
| CMCM | 0.3360 | 0% (0.0000) |
| CMF | 4.5000 | -6.64% (-0.3200) |
| CMP | 0.5180 | 0% (0.0000) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.8000 | 0.27% (0.2000) |
| DIGI | 65.4000 | 0.92% (0.6000) |
| EBS | 293.0000 | 1.69% (4.9000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4080 | 0% (0.0000) |
| EL | 12.8000 | 0.79% (0.1000) |
| ELGS | 0.1350 | -0.74% (-0.0010) |
| ELJ | 0.1860 | 13.98% (0.0260) |
| ELMA | 0.2080 | -1.42% (-0.0030) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3096 | -1.28% (-0.0040) |
| IARV | 12.3000 | 0.4% (0.0500) |
| IMP | 0.1880 | -1.3% (-0.0025) |
| M | 5.8200 | -3.01% (-0.1800) |
| MCAB | 0.0200 | 4% (0.0008) |
| MECE | 19.2000 | 0% (0.0000) |
| MECF | 0.0980 | 0% (0.0000) |
| NAPO | 2.5200 | -5.41% (-0.1600) |
| OIL | 0.1165 | -0.43% (-0.0005) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.7500 | -8.22% (-0.6000) |
| PREB | 1.9800 | -0.98% (-0.0200) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5680 | -2.03% (-0.0120) |
| RMAH | 0.6420 | 0.95% (0.0060) |
| ROCE | 0.1500 | 0.67% (0.0010) |
| RPH | 0.1650 | 0% (0.0000) |
| RRC | 0.0670 | -0.74% (-0.0005) |
| SFG | 40.0000 | 2.29% (0.9000) |
| SNG | 5.3700 | -0.37% (-0.0200) |
| SNN | 41.1000 | -0.36% (-0.1500) |
| SNO | 6.9500 | 0% (0.0000) |
| SNP | 0.7155 | 0.7% (0.0050) |
| SOCP | 1.6650 | 0% (0.0000) |
| STZ | 1.0900 | -2.68% (-0.0300) |
| TBK | 14.6000 | -3.97% (-0.6000) |
| TBM | 0.4040 | -0.25% (-0.0010) |
| TEL | 39.7000 | 2.85% (1.1000) |
| TGN | 23.3000 | 1.7% (0.4000) |
| TLV | 27.0000 | 2.27% (0.6000) |
| TRP | 0.4475 | 0% (0.0000) |
| TUFE | 0.2960 | -0.67% (-0.0020) |
| UAM | 0.4280 | 0.47% (0.0020) |
| UCM | 0.5850 | 0% (0.0000) |
| VNC | 0.1200 | 4.26% (0.0050) |
| WINE | 14.5800 | 0% (0.0000) |
| AG | 1.1050 | 2.73% (0.0300) |
| REIT | 0.1080 | -4.35% (-0.0050) |
| AAB | 3.5200 | 2.79% (0.1000) |
| ALW | 12.7000 | 0% (0.0000) |
| BIOW | 0.0710 | 0% (0.0000) |
| BONA | 0.8550 | -5.62% (-0.0500) |
| CLAIM | 5.5500 | 0.88% (0.0500) |
| FRB | 0.0640 | 1.28% (0.0008) |
| MILK | 5.0800 | -0.38% (-0.0200) |
| SMTL | 40.9000 | 1.24% (0.5000) |
| EVER | 1.4600 | 0% (0.0000) |
| ONE | 0.3980 | 1.78% (0.0070) |
| TTS | 4.8000 | 1.16% (0.0550) |
| AST | 21.9000 | 4.09% (0.9000) |
| APP | 6.0500 | -2.52% (-0.2000) |
| ADISS | 0.5350 | 5.74% (0.0350) |
| CC | 5.9000 | 0% (0.0000) |
| AROBS | 0.7900 | 3.12% (0.0240) |
| AQ | 1.1650 | 2.19% (0.0250) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4050 | -3.4% (-0.0500) |
| CRC | 11.2500 | -3.83% (-0.4500) |
| ROC1 | 0.8200 | 0.61% (0.0050) |
| DN | 1.4350 | -2.05% (-0.0300) |
| ABN | 0.4360 | -2.4% (-0.0120) |
| DENT | 0.8750 | 0% (0.0000) |
| GSH | 1.6600 | 0% (0.0000) |
| TRANSI | 0.3700 | 0.27% (0.0010) |
| BENTO | 10.8000 | -1.79% (-0.2000) |
| CHRD | 6.4500 | -5.15% (-0.3500) |
| STKP | 2.1000 | 0% (0.0000) |
| SPX | 0.2620 | 6.15% (0.0160) |
| DTG | 180.3000 | -3.36% (-6.2500) |
| MET | 0.6300 | -4.55% (-0.0300) |
| MIB | 15.0000 | -1.25% (-0.2000) |
| H2O | 122.8000 | 0.49% (0.6000) |
| INFINITY | 2.4100 | 0% (0.0000) |
| LION | 2.8200 | -0.35% (-0.0100) |
| 4RT | 3.7600 | -2.09% (-0.0800) |
| PE | 19.6000 | 1.47% (0.2900) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.4800 | 0% (0.0000) |
| LONG | 1.8650 | 0.27% (0.0050) |
