Actiuni RENEWABLE HOLDING MANAGEMENT S.A. BUCURESTI
Cotatii
| Ultimul preț | 0.5900 | Simbol | COBU |
|---|---|---|---|
| Variație | -1.82% (-0.0100) | Valută / Piața | RON / RO |
| Deschidere | 0.5900 | Nr. Acțiuni | 4 784 700 |
| Preț Mediu | 0.5400 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.5400 | Preț Maxim | 0.5400 |
| Volum Tranzacționat | 18 | Valoarea Tranzacționată | 10 |
| Ultima Tranzacție | 16/12/2024 15:27:15 | Capitalizare | 2 822 973 |
Ultima actualizare: 23/12/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| PAUL DAN VIOREL | 3 244 498 | 67.81% |
| Pers.Fizice | 1 535 256 | 32.09% |
| Pers.Juridice | 4 946 | 0.1% |
Bilanț contabil
| Annual - 2020 | Annual - 2021 | Annual - 2022 | |
| Active circulante, respectiv datorii curente nete | 308 745 | 181 641 -69.98% | 142 732 -27.26% |
| Active circulante - Total | 363 355 | 222 015 -63.66% | 202 902 -9.42% |
| Active imobilizate - Total | 36 317 | 36 317 0% | 0 |
| Capital subscris varsat | 478 470 | 478 470 0% | 478 470 0% |
| Total capitaluri proprii | 345 062 | 217 958 -58.32% | 142 732 -52.7% |
| Cheltuieli din exploatare - Total | 443 953 | 131 464 -237.7% | 78 176 -68.16% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 461 | 91 -2604.4% | 0 |
| Cheltuieli totale | 446 414 | 131 555 -239.34% | 78 176 -68.28% |
| Cifra de afaceri neta | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 54 610 | 40 374 -35.26% | 60 170 32.9% |
| Datorii - Total | 54 610 | 40 374 -35.26% | 60 170 32.9% |
| Furnizori restanti - Total | 35 141 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 308 | 0 | 0 |
| Nr. mediu angajati | 3 | 1 -200% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 5 705 | 0 | 0 |
| Plati restante - Total | 41 154 | 0 | 0 |
| Rezultat brut | -436 549 | -126 970 -243.82% | -75 135 -68.99% |
| Rezultat din exploatare | -434 231 | -126 898 -242.19% | -75 153 -68.85% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -2 318 | -72 -3119.44% | 18 500% |
| Rezultat net | -436 648 | -127 104 -243.54% | -75 226 -68.96% |
| Rezultat curent | -436 549 | -126 970 -243.82% | -75 135 -68.99% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 345 062 | 217 958 -58.32% | 142 732 -52.7% |
| Creante - Total | 250 947 | 188 369 -33.22% | 182 157 -3.41% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 9 722 | 4 566 -112.92% | 3 023 -51.04% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 143 | 19 -652.63% | 18 -5.56% |
| Venituri totale | 9 865 | 4 585 -115.16% | 3 041 -50.77% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 423 205 | 491 553 13.9% | 140 064 -250.95% |
| Active circulante - Total | 560 290 | 857 831 34.69% | 203 410 -321.73% |
| Active imobilizate - Total | 933 301 | 36 317 -2469.87% | 0 |
| Capital subscris varsat | 478 470 | 478 470 0% | 478 470 0% |
| Total capitaluri proprii | 1 356 506 | 527 870 -156.98% | 140 064 -276.88% |
| Cheltuieli din exploatare - Total | 972 836 | 262 753 -270.25% | 2 668 -9748.31% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 6 606 | 838 -688.31% | 0 |
| Cheltuieli totale | 979 442 | 263 591 -271.58% | 2 668 -9779.72% |
| Cifra de afaceri neta | 50 092 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 137 085 | 366 278 62.57% | 63 346 -478.22% |
| Datorii - Total | 137 085 | 366 278 62.57% | 63 346 -478.22% |
| Furnizori restanti - Total | 0 | 190 857 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 23 611 | 0 |
| Nr. mediu angajati | 0 | 3 | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 24 632 | 0 |
| Plati restante - Total | 0 | 239 100 | 0 |
| Rezultat brut | 258 670 | -253 741 201.94% | -2 668 -9410.53% |
| Rezultat din exploatare | 265 258 | -253 031 204.83% | -2 668 -9383.92% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -6 588 | -710 -827.89% | 0 |
| Rezultat net | 246 289 | -253 840 197.03% | -2 668 -9414.24% |
| Rezultat curent | 265 258 | -253 031 204.83% | -2 668 -9383.92% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 356 506 | 527 870 -156.98% | 140 064 -276.88% |
| Creante - Total | 212 342 | 809 485 73.77% | 182 665 -343.15% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 238 094 | 9 722 -12634.97% | 0 |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 18 | 128 85.94% | 0 |
| Venituri totale | 1 238 112 | 9 850 -12469.66% | 0 |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2004 | 0.018000 | 21/03/2005 | - | - | - | - |
| 2003 | 0.019000 | 25/03/2004 | - | - | - | - |
| 2002 | 0.005700 | 26/03/2003 | - | - | - | - |
Raport curent 15.03.2021 (disponibilitate materiale AGA 13 - 14.04.2021)
Data Publicării 15/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
Completare Convocare AGOA 13.04.2021-14.04.2021 (data referinta 01.04.2021)
Data Publicării 11/03/2021 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 13.04.2021-14.04.2021 (data referinta 01.04.2021) (AGA bilant 2020)
Data Publicării 05/03/2021 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate financiare preliminare 2020
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 12.02.2021 (litigiu)
Data Publicării 12/02/2021 15:02
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 26/01/2021 20:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 15/11/2018 13:11
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 13/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Situatii financiare semestrul I 2018
Data Publicării 13/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 16/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 13.04.2018 (erata la raport curent H AGA 06.04.2018 - art.4, stabilire limite generale remuneratii, remuneratii suplimentare anuale)
Data Publicării 13/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (situatii financiare, note situatii financiare, raport audit)
Data Publicării 12/04/2018 09:04
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017
Data Publicării 11/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 06.04.2018 (AGA bilant 2017, BVC 2018, remuneratii suplimentare CA, semnare contracte de administrare CA, vanzare imobil, schimbare sediu social societate, modificare act constitutiv societate)
Data Publicării 10/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Convocare AGOA si AGEA 06.04.2018 (vanzare imobil, schimbare sediu social societate)
Data Publicării 19/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 06.04.2018-07.04.2018 (data referinta 16.03.2018) (AGA bilant 2017, BVC 2018, limite remuneratii suplimentare membri CA, vanzare imobil, schimbare sediu social)
Data Publicării 22/02/2018 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate preliminare 2017
Data Publicării 15/02/2018 17:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 31/01/2018 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA si AGEA 04.01.2018 (numire administratori, vanzare imobil)
Data Publicării 05/01/2018 09:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 04.01.2018 (neintrunire cvorum AGOA, AGEA 03.01.2018, reconvocare 04.01.2018)
Data Publicării 04/01/2018 10:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire RENEWABLE HOLDING MANAGEMENT S.A. BUCURESTI
Cod Fiscal 1152635
Reg. Com J40/11936/2023
Președinte Ec. GABRIEL GIANI MATEI
Adresă Bulevardul G-RAL GHEORGHE MAGHERU, Nr.1-3, Etaj 5, Sector 1
BUCURESTI BUCURESTI RO
Telefon 0758-839312; 0758-839327
Email [email protected]
Web esgholdings.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8200 | -0.26% (-0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1159.5000 | -2.24% (-27.0000) |
| AGCM | 2.5000 | 0% (0.0000) |
| AGQR | 1.0000 | 0% (0.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALV | 1453.5000 | 8.31% (111.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4200 | -18.39% (-0.3200) |
| ARCU | 4.1600 | 0% (0.0000) |
| ARCV | 0.1050 | 0% (0.0000) |
| ARJI | 11.0000 | 8.8% (1.1000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3180 | 0.55% (0.0020) |
| ASC | 3.3300 | 7.84% (0.2500) |
| ATRD | 47.8000 | 0.4% (0.2000) |
| AUXI | 44.0000 | 0% (0.0000) |
| AVIO | 2.4800 | -2.27% (-0.0600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | 9.17% (0.0055) |
| BAYN | 93.6000 | -1.76% (-1.6800) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 380.0000 | 1.57% (6.0000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2080 | 13.6% (0.0340) |
| BRNA | 55.0000 | -1.71% (-1.0000) |
| BUCS | 0.3500 | 29.71% (0.1040) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9650 | 0.52% (0.0050) |
| CACU | 24.2000 | -4.93% (-1.4000) |
| CAIN | 31.6000 | 0% (0.0000) |
| CBKN | 74.9200 | 2.5% (1.9400) |
| CCOM | 0.0610 | -3.18% (-0.0025) |
| CEPO | 1.8800 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 20.4000 | 2.8% (0.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 79.0000 | 6.41% (5.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 50.0000 | 3.57% (2.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 0% (0.0000) |
| CPHA | 13.0000 | 0% (0.0000) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0.84% (0.0020) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 315.3000 | -3.19% (-10.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 262.0000 | -0.24% (-0.6500) |
| DBK | 80.3800 | 0.5% (0.4000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 165.8500 | -0.53% (-0.9000) |
| DTE | 142.5000 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.1000 | -2.14% (-0.3000) |
| EMAI | 7.0000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 55.1200 | -1.31% (-0.7400) |
| EPN | 0.5250 | 29.35% (0.1350) |
| FACY | 9.0000 | -5.66% (-0.6000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2140 | 4.76% (0.0100) |
| FERO | 0.3940 | 6.63% (0.0260) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | 0% (0.0000) |
| FOSB | 0.3360 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | -2.34% (-0.0120) |
| HEAL | 18.1000 | 11.11% (2.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3540 | -4.05% (-0.0150) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8100 | 0.52% (0.0050) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1700 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.3200 | -3.62% (-0.0500) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.6000 | -14.95% (-3.2000) |
| LHA | 30.8100 | -0.55% (-0.1700) |
| LIH | 1.0000 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0.45% (0.1000) |
| MALI | 15.0000 | 0% (0.0000) |
| MAM | 1.5400 | -3.77% (-0.0600) |
| MAMA | 0.2140 | 6.36% (0.0140) |
| MEBY | 20.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2420 | 0.73% (0.0020) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 1.0100 | 6.53% (0.0650) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 2.1000 | 9.65% (0.2200) |
| NRF | 3.5400 | 0.28% (0.0100) |
| NTEX | 22.4000 | 10.08% (2.6000) |
| NUIA | 7.1000 | 21.43% (2.1000) |
| OMAL | 0.6500 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3000 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 9.0000 | 0% (0.0000) |
| PRSN | 0.1140 | -2.98% (-0.0035) |
| PVBS | 0.6750 | -2.1% (-0.0150) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | -2.56% (-0.0060) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.3500 | 6.06% (0.6000) |
| SAFE | 0.9380 | 1.74% (0.0160) |
| SAP | 1170.2000 | -1.82% (-21.8000) |
| SATU | 3.9400 | -1% (-0.0400) |
| SCBC | 24.4000 | -23.87% (-7.4000) |
| SCDM | 71.0000 | 6.43% (4.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5300 | -2.98% (-0.0500) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 0% (0.0000) |
| SIE | 931.2000 | -2.63% (-25.6000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | 0% (0.0000) |
| SINA | 10.0000 | -2.94% (-0.4000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8800 | 0% (0.0000) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.7800 | -0.52% (-0.0200) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2040 | -19.05% (-0.0480) |
| TSLA | 0.0845 | 5.56% (0.0045) |
| TSND | 0.0660 | -1.33% (-0.0010) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6100 | -4.17% (-0.0700) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3220 | -5.29% (-0.0180) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 1.3100 | -1.14% (-0.0200) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | -9.66% (-0.8500) |
| UZIN | 0.4320 | 3.73% (0.0180) |
| VAC | 6.6000 | -7.69% (-0.5500) |
| VIAG | 2.0000 | 29% (0.5800) |
| VIRO | 76.5000 | 0.65% (0.5000) |
| AAG | 6.3000 | -2.31% (-0.1500) |
| ALR | 1.5050 | -0.66% (-0.0100) |
| ALT | 0.0670 | 2.11% (0.0015) |
| ALU | 2.6500 | 0% (0.0000) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.3200 | -0.48% (-0.0400) |
| ARTE | 15.2000 | 0% (0.0000) |
| ATB | 2.5700 | 2.36% (0.0600) |
| BCM | 0.1420 | 2.11% (0.0030) |
| BIO | 0.7240 | 0% (0.0000) |
| BNET | 0.1510 | -1.95% (-0.0030) |
| BRD | 18.7800 | 0% (0.0000) |
| BRK | 0.0812 | 0.25% (0.0002) |
| BRM | 2.9600 | -8.54% (-0.2800) |
| BVB | 40.8500 | 1.72% (0.7000) |
| CBC | 49.8000 | -5.9% (-3.1000) |
| CMCM | 0.3360 | 0% (0.0000) |
| CMF | 4.5000 | -6.64% (-0.3200) |
| CMP | 0.5180 | 0% (0.0000) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.8000 | 0.27% (0.2000) |
| DIGI | 65.4000 | 0.92% (0.6000) |
| EBS | 293.0000 | 1.69% (4.9000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4080 | 0% (0.0000) |
| EL | 12.8000 | 0.79% (0.1000) |
| ELGS | 0.1350 | -0.74% (-0.0010) |
| ELJ | 0.1860 | 13.98% (0.0260) |
| ELMA | 0.2080 | -1.42% (-0.0030) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3096 | -1.28% (-0.0040) |
| IARV | 12.3000 | 0.4% (0.0500) |
| IMP | 0.1880 | -1.3% (-0.0025) |
| M | 5.8200 | -3.01% (-0.1800) |
| MCAB | 0.0200 | 4% (0.0008) |
| MECE | 19.2000 | 0% (0.0000) |
| MECF | 0.0980 | 0% (0.0000) |
| NAPO | 2.5200 | -5.41% (-0.1600) |
| OIL | 0.1165 | -0.43% (-0.0005) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.7500 | -8.22% (-0.6000) |
| PREB | 1.9800 | -0.98% (-0.0200) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5680 | -2.03% (-0.0120) |
| RMAH | 0.6420 | 0.95% (0.0060) |
| ROCE | 0.1500 | 0.67% (0.0010) |
| RPH | 0.1650 | 0% (0.0000) |
| RRC | 0.0670 | -0.74% (-0.0005) |
| SFG | 40.0000 | 2.29% (0.9000) |
| SNG | 5.3700 | -0.37% (-0.0200) |
| SNN | 41.1000 | -0.36% (-0.1500) |
| SNO | 6.9500 | 0% (0.0000) |
| SNP | 0.7155 | 0.7% (0.0050) |
| SOCP | 1.6650 | 0% (0.0000) |
| STZ | 1.0900 | -2.68% (-0.0300) |
| TBK | 14.6000 | -3.97% (-0.6000) |
| TBM | 0.4040 | -0.25% (-0.0010) |
| TEL | 39.7000 | 2.85% (1.1000) |
| TGN | 23.3000 | 1.7% (0.4000) |
| TLV | 27.0000 | 2.27% (0.6000) |
| TRP | 0.4475 | 0% (0.0000) |
| TUFE | 0.2960 | -0.67% (-0.0020) |
| UAM | 0.4280 | 0.47% (0.0020) |
| UCM | 0.5850 | 0% (0.0000) |
| VNC | 0.1200 | 4.26% (0.0050) |
| WINE | 14.5800 | 0% (0.0000) |
| AG | 1.1050 | 2.73% (0.0300) |
| REIT | 0.1080 | -4.35% (-0.0050) |
| AAB | 3.5200 | 2.79% (0.1000) |
| ALW | 12.7000 | 0% (0.0000) |
| BIOW | 0.0710 | 0% (0.0000) |
| BONA | 0.8550 | -5.62% (-0.0500) |
| CLAIM | 5.5500 | 0.88% (0.0500) |
| FRB | 0.0640 | 1.28% (0.0008) |
| MILK | 5.0800 | -0.38% (-0.0200) |
| SMTL | 40.9000 | 1.24% (0.5000) |
| EVER | 1.4600 | 0% (0.0000) |
| ONE | 0.3980 | 1.78% (0.0070) |
| TTS | 4.8000 | 1.16% (0.0550) |
| AST | 21.9000 | 4.09% (0.9000) |
| APP | 6.0500 | -2.52% (-0.2000) |
| ADISS | 0.5350 | 5.74% (0.0350) |
| CC | 5.9000 | 0% (0.0000) |
| AROBS | 0.7900 | 3.12% (0.0240) |
| AQ | 1.1650 | 2.19% (0.0250) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4050 | -3.4% (-0.0500) |
| CRC | 11.2500 | -3.83% (-0.4500) |
| ROC1 | 0.8200 | 0.61% (0.0050) |
| DN | 1.4350 | -2.05% (-0.0300) |
| ABN | 0.4360 | -2.4% (-0.0120) |
| DENT | 0.8750 | 0% (0.0000) |
| GSH | 1.6600 | 0% (0.0000) |
| TRANSI | 0.3700 | 0.27% (0.0010) |
| BENTO | 10.8000 | -1.79% (-0.2000) |
| CHRD | 6.4500 | -5.15% (-0.3500) |
| STKP | 2.1000 | 0% (0.0000) |
| SPX | 0.2620 | 6.15% (0.0160) |
| DTG | 180.3000 | -3.36% (-6.2500) |
| MET | 0.6300 | -4.55% (-0.0300) |
| MIB | 15.0000 | -1.25% (-0.2000) |
| H2O | 122.8000 | 0.49% (0.6000) |
| INFINITY | 2.4100 | 0% (0.0000) |
| LION | 2.8200 | -0.35% (-0.0100) |
| 4RT | 3.7600 | -2.09% (-0.0800) |
| PE | 19.6000 | 1.47% (0.2900) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.4800 | 0% (0.0000) |
| LONG | 1.8650 | 0.27% (0.0050) |
