Actiuni CONTED SA
Cotatii
| Ultimul preț | 44.4000 | Simbol | CNTE |
|---|---|---|---|
| Variație | -8.11% (-3.6000) | Valută / Piața | RON / RO |
| Deschidere | 44.4000 | Nr. Acțiuni | 239 702 |
| Preț Mediu | 43.8000 | Valoare Nominala | 9.5300 |
| Preț Minim | 40.8000 | Preț Maxim | 44.8000 |
| Volum Tranzacționat | 250 | Valoarea Tranzacționată | 10 960 |
| Ultima Tranzacție | 26/07/2024 12:57:06 | Capitalizare | 10 642 769 |
Ultima actualizare: 29/07/2024 12:27
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LAGARDE loc. PARIS FRA | 194 443 | 81.12% |
| Pers.Fizice | 27 346 | 11.41% |
| Pers.Juridice | 17 913 | 7.47% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 3 807 383 | 6 940 116 45.14% | 8 143 756 14.78% |
| Active circulante - Total | 6 689 300 | 11 581 844 42.24% | 16 395 759 29.36% |
| Active imobilizate - Total | 5 023 427 | 5 063 224 0.79% | 5 830 817 13.16% |
| Capital subscris varsat | 2 284 360 | 2 284 360 0% | 2 284 360 0% |
| Total capitaluri proprii | 8 054 753 | 9 218 962 12.63% | 10 850 428 15.04% |
| Cheltuieli din exploatare - Total | 14 529 627 | 29 672 959 51.03% | 40 977 533 27.59% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 40 488 | 239 812 83.12% | 641 206 62.6% |
| Cheltuieli totale | 14 570 115 | 29 912 771 51.29% | 41 618 739 28.13% |
| Cifra de afaceri neta | 8 106 529 | 31 032 941 73.88% | 40 955 019 24.23% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 277 907 | 2 250 310 87.65% | 2 555 187 11.93% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 887 687 | 4 648 969 37.89% | 8 261 854 43.73% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 337 | 334 -0.9% | 337 0.89% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 824 055 | 1 136 749 260.46% | 1 900 600 40.19% |
| Rezultat din exploatare | -1 857 991 | 1 224 372 251.75% | 2 243 819 45.43% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 33 936 | -87 623 138.73% | -343 219 74.47% |
| Rezultat net | -1 824 055 | 1 136 749 260.46% | 1 609 067 29.35% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 8 830 810 | 12 003 340 26.43% | 13 995 429 14.23% |
| Creante - Total | 2 302 945 | 4 860 191 52.62% | 6 643 747 26.85% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 671 636 | 30 897 331 58.99% | 43 221 352 28.51% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 74 424 | 152 189 51.1% | 297 987 48.93% |
| Venituri totale | 12 746 060 | 31 049 520 58.95% | 43 519 339 28.65% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 247 020 | 6 026 598 29.53% | 7 839 839 23.13% |
| Active circulante - Total | 6 325 670 | 10 679 831 40.77% | 16 105 813 33.69% |
| Active imobilizate - Total | 5 230 927 | 5 136 753 -1.83% | 5 282 826 2.77% |
| Capital subscris varsat | 2 284 360 | 2 284 360 0% | 2 284 360 0% |
| Total capitaluri proprii | 9 125 566 | 8 600 138 -6.11% | 10 553 481 18.51% |
| Cheltuieli din exploatare - Total | 5 687 130 | 14 373 327 60.43% | 20 692 190 30.54% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 19 636 | 28 353 30.74% | 303 946 90.67% |
| Cheltuieli totale | 5 706 766 | 14 401 680 60.37% | 20 996 136 31.41% |
| Cifra de afaceri neta | 3 032 791 | 14 817 182 79.53% | 21 278 116 30.36% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 291 980 | 2 263 792 87.1% | 2 239 110 -1.1% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 178 820 | 4 744 141 54.07% | 8 364 078 43.28% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 335 | 340 1.47% | 334 -1.8% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -739 169 | 531 407 239.1% | 1 490 973 64.36% |
| Rezultat din exploatare | -769 248 | 550 922 239.63% | 1 636 684 66.34% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 30 079 | -19 515 254.13% | -145 711 86.61% |
| Rezultat net | -739 169 | 531 407 239.1% | 1 323 319 59.84% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 9 478 674 | 11 163 351 15.09% | 13 122 665 14.93% |
| Creante - Total | 3 669 180 | 3 096 406 -18.5% | 8 212 463 62.3% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 4 917 882 | 14 924 249 67.05% | 22 328 874 33.16% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 49 715 | 8 838 -462.51% | 158 235 94.41% |
| Venituri totale | 4 967 597 | 14 933 087 66.73% | 22 487 109 33.59% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2016 | 0.810000 | 18/03/2017 | 03/04/2017 | 31/03/2017 | 07/02/2017 | 13/04/2017 |
| 2015 | 4.207000 | 12/03/2016 | 28/03/2016 | 25/03/2016 | 28/01/2016 | 07/04/2016 |
| 2014 | 7.049750 | 07/03/2015 | 23/03/2015 | 20/03/2015 | 28/01/2015 | 27/03/2015 |
| 2013 | 11.277000 | 15/03/2014 | 31/03/2014 | 27/03/2014 | 29/01/2014 | 04/04/2014 |
| 2012 | 9.810000 | 02/03/2013 | 18/03/2013 | 14/03/2013 | 21/01/2013 | 21/03/2013 |
| 2010 | 3.024000 | 27/02/2011 | 14/03/2011 | 10/03/2011 | - | 15/03/2011 |
| 2009 | 6.410000 | 28/02/2010 | 15/03/2010 | 11/03/2010 | - | - |
| 2008 | 5.640000 | 22/02/2009 | 10/03/2009 | 06/03/2009 | - | - |
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210225151602_raport-curent-rezultate-preliminare-31-12-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210225151603_raport-curent-rezultate-preliminare-31-12-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Rezultate-financiare-preliminare-2020/CBF13
Data Publicării 25/02/2021 07:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210225073626_raport-curent-convocare-adunare-generala-12-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210225073626_raport-curent-convocare-adunare-generala-12-04-2021-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGA-Anuala-12-aprilie-2021/F79D5
Data Publicării 24/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210224081916_raport-curent-disponibilitate-rezultate-anuale-preliminare-2.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210224082359_raport-curent-disponibilitate-rezultate-anuale-preliminare-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Disponibilitate-raport-rezultate-preliminare-pentru-anul-2020/08518
Data Publicării 18/02/2021 11:02
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210218110740_Raport-curent-notificare-tranzactii-RO.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210218110740_Current-report-transaction-notification-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/9EE81
Data Publicării 14/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/CNTE_20210113130331_raport-curent-calendar-financiar-anul-2021-Romana.pdf
https://www.bvb.ro/infocont/infocont21/CNTE_20210113130330_Raport-curent-calendar-financiar-anul-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Calendar-financiar-2021/F784A
Data Publicării 19/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181219121128_raport-curent-acte-juridice.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181219121201_raport-curent-acte-juridice-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-conf-art-82-din-Legea-24-2017/14295
Data Publicării 03/12/2018 16:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181203161508_erata-la-raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181203161534_Erata-la-raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Modificare-Convocare-AGAO-10-01-2019/498AD
Data Publicării 27/11/2018 08:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181127074112_raport-curent-convocare-adunare-generala-10-01-2019.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181127074112_raport-curent-convocare-adunare-generala-10-01-2019-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGAO-10-01-2019/66C5B
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094400_03-NEGREANU-Valeria-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/96036
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094237_02-PUJIN-Nelu-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/BADFB
Data Publicării 22/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122094059_01-POPA-Manole-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Tranzactii-management-art-19-Reg-UE-596-2014/80684
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122093155_03-NEGREANU-Valeria-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/C1DF9
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122093058_02-PUJIN-Nelu-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/9DE95
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122092959_01-POPA-Manole-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-5-/427F8
Data Publicării 22/11/2018 09:11
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181122092857_00-HAMIDI-Haissam-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Notificare-prag-detineri-vot-50-/5EAC1
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20181115081823_ro-tot-bvb-15-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20181115081823_en-tot-bvb-15-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-trim-3-2018/5D9DD
Data Publicării 20/08/2018 08:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180820084038_Raport-curent-hotarare-AGOA-18-08-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180820084039_Raport-curent-hotarare-AGOA-18-08-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Hotarari-AGA-O-18-08-2018/E8666
Data Publicării 20/08/2018 08:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 16/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180816083726_TOT-rap-sit-fin-decl-CA-ro.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180816083726_TOT-rap-sit-fin-decl-CA-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Raport-semestrial-S1-2018/252FC
Data Publicării 12/07/2018 09:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/CNTE_20180712085814_raport-curent-convocare-adunare-generala-18-08-2018.pdf
https://www.bvb.ro/infocont/infocont18/CNTE_20180712085814_raport-curent-convocare-adunare-generala-18-08-2018-ENGLEZA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CNTE-Convocare-AGAO-pentru-data-de-18-august-2018/C9D32
Informații Companie
Denumire CONTED SA
Cod Fiscal 622445
Reg. Com J7/107/1991
Președinte reprezentata prin HAMIDI HAISSAM SOCIETATEA LAGARDE PARIS, FRANTA
Adresă STR. 1 DECEMBRIE 1918, NR.8
DOROHOI BOTOSANI RO
Telefon 0231-610064; 0231-615457
Email [email protected]
Web www.conted.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.6800 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8900 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.1300 | 0.85% (0.2500) |
| LIH | 1.5000 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 969.6000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8400 | -0.35% (-0.0100) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.45% (-0.1000) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.8000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | -0.23% (-0.2000) |
| DIGI | 62.8000 | 1.61% (1.0000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 1.13% (0.0046) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7890 | 0.13% (0.0010) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.18% (0.0500) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.9000 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.08% (-0.1000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
