Actiuni COMCEREAL SA BUCURESTI
Cotatii
| Ultimul preț | 0.0000 | Simbol | CMIL |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 1 239 006 |
| Preț Mediu | 0.0900 | Valoare Nominala | 2.5000 |
| Preț Minim | 0.0900 | Preț Maxim | 0.0900 |
| Volum Tranzacționat | 39 | Valoarea Tranzacționată | 4 |
| Ultima Tranzacție | 08/11/2023 13:42:20 | Capitalizare | 0 |
Ultima actualizare: 20/12/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TOTAL AGRI 1997 S.R.L. loc. SNAGOV jud. ILFOV | 1 001 870 | 80.86% |
| LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2 | 143 589 | 11.59% |
| Pers.Fizice | 50 991 | 4.12% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 41 886 | 3.38% |
| Pers.Juridice | 670 | 0.05% |
Bilanț contabil
| Annual - 2020 | Annual - 2021 | Annual - 2022 | |
| Active circulante, respectiv datorii curente nete | 2 945 761 | 3 134 341 6.02% | 3 544 931 11.58% |
| Active circulante - Total | 8 447 091 | 6 540 526 -29.15% | 7 512 023 12.93% |
| Active imobilizate - Total | 3 309 375 | 3 309 375 0% | 3 080 445 -7.43% |
| Capital subscris varsat | 3 097 515 | 3 097 515 0% | 3 097 515 0% |
| Total capitaluri proprii | 6 255 136 | 6 443 716 2.93% | 6 625 376 2.74% |
| Cheltuieli din exploatare - Total | 9 519 208 | 10 520 987 9.52% | 9 413 563 -11.76% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 425 902 | 955 714 55.44% | 2 502 484 61.81% |
| Cheltuieli totale | 9 945 110 | 11 476 701 13.35% | 11 916 047 3.69% |
| Cifra de afaceri neta | 9 658 822 | 10 180 386 5.12% | 10 245 843 0.64% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 5 501 330 | 3 406 185 -61.51% | 3 967 092 14.14% |
| Datorii - Total | 5 501 330 | 3 406 185 -61.51% | 3 967 092 14.14% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 14 | 14 0% | 12 -16.67% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 160 309 | 221 546 27.64% | 212 220 -4.39% |
| Rezultat din exploatare | 148 902 | -340 601 143.72% | 833 005 140.89% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 11 407 | 562 147 97.97% | -620 785 190.55% |
| Rezultat net | 135 372 | 188 580 28.22% | 181 660 -3.81% |
| Rezultat curent | 160 309 | 221 546 27.64% | 212 220 -4.39% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 255 136 | 6 443 716 2.93% | 6 625 376 2.74% |
| Creante - Total | 3 827 172 | 3 972 237 3.65% | 4 248 216 6.5% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 9 668 110 | 10 180 386 5.03% | 10 246 568 0.65% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 437 309 | 1 517 861 71.19% | 1 881 699 19.34% |
| Venituri totale | 10 105 419 | 11 698 247 13.62% | 12 128 267 3.55% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 3 249 293 | 3 691 504 11.98% | 4 186 189 11.82% |
| Active circulante - Total | 10 212 104 | 15 056 400 32.17% | 12 530 434 -20.16% |
| Active imobilizate - Total | 3 309 375 | 3 087 046 -7.2% | 2 948 986 -4.68% |
| Capital subscris varsat | 3 097 515 | 3 097 515 0% | 3 097 515 0% |
| Total capitaluri proprii | 6 558 668 | 6 778 550 3.24% | 7 135 175 5% |
| Cheltuieli din exploatare - Total | 5 816 110 | 7 101 829 18.1% | 5 366 046 -32.35% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 436 254 | 389 327 -268.91% | 421 030 7.53% |
| Cheltuieli totale | 7 252 364 | 7 491 156 3.19% | 5 787 076 -29.45% |
| Cifra de afaceri neta | 6 540 988 | 7 671 876 14.74% | 6 001 118 -27.84% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 6 962 811 | 11 364 896 38.73% | 8 344 245 -36.2% |
| Datorii - Total | 6 962 811 | 11 364 896 38.73% | 8 344 245 -36.2% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 14 | 14 0% | 14 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 136 848 | 182 351 24.95% | 214 042 14.81% |
| Rezultat din exploatare | 724 878 | 570 047 -27.16% | 635 072 10.24% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -588 030 | -387 696 -51.67% | -421 030 7.92% |
| Rezultat net | 114 952 | 153 175 24.95% | 179 795 14.81% |
| Rezultat curent | 724 878 | 570 047 -27.16% | 635 072 10.24% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 558 668 | 6 778 550 3.24% | 7 135 175 5% |
| Creante - Total | 7 302 088 | 11 806 796 38.15% | 11 929 964 1.03% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 540 988 | 7 671 876 14.74% | 6 001 118 -27.84% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 848 224 | 1 631 -51906.38% | 0 |
| Venituri totale | 7 389 212 | 7 673 507 3.7% | 6 001 118 -27.87% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.109990 | 25/04/2024 | 08/10/2024 | 07/10/2024 | 26/04/2024 | 23/10/2024 |
| 2022 | 0.109900 | 27/04/2023 | 06/10/2023 | 05/10/2023 | 27/04/2023 | 25/10/2023 |
| 2008 | 0.413157 | 08/05/2009 | 25/05/2009 | 21/05/2009 | - | - |
Hotarari AGEA 02.03.2021
Data Publicării 02/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 24.02.2021 (disponibilitate materiale AGA 02.03.2021 - 03.03.2021)
Data Publicării 24/02/2021 10:02
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 02.03.2021-03.03.2021 (data referinta 19.02.2021) (prelungire facilitate plafon exploatare multigrup, mentinere garantii )
Data Publicării 26/01/2021 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 21/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 02.10.2018 (revocare - numire auditor financiar)
Data Publicării 04/10/2018 13:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/09/2018 14:09
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 27/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 01.10.2018-02.10.2018 (data referinta 21.09.2018) (revocare - numire auditor financiar)
Data Publicării 24/08/2018 16:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017
Data Publicării 30/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 12.05.2018 (AGA bilant 2017, aprobare nerepartizare profit net 2017 si completare rezerva legala, BVC 2018, plan de investitii, program de activitate, plafon credite, contract audit financiar)
Data Publicării 15/05/2018 11:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 03.04.2018 (erata convocator AGOA 11-12.05.2018 ref data platii dividendelor - 06.07.2018)
Data Publicării 03/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 11.05.2018-12.05.2018 (data referinta 01.05.2018) (AGA bilant 2017, repartizare profit net 2017, data platii dividendelor in eventualitatea hotararii distribuirii lor, BVC, plan investitii, plafon credite 2018, alegere auditor financiar 201
Data Publicării 02/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 03.03.2018 (prelungire facilitate plafon de exploatare multigrup, mentinere garantii existente contracte de ipoteca imobiliara)
Data Publicării 06/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 03.03.2018-04.03.2018 (data referinta 08.02.2018) (aprobare prelungire facilitate acordata plafon global exploatare multigrup, mentinere garantii existente, cesiune creante, din contract de vanzare cumparare)
Data Publicării 31/01/2018 17:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire COMCEREAL SA BUCURESTI
Cod Fiscal 8208989
Reg. Com J40/1730/1996
Președinte NUCUTA FLORICA
Adresă STR.BREZOIANU, NR 12, ETAJ 1, AP 5, CAM 1, SECTOR 5
BUCURESTI BUCURESTI RO
Telefon 021-315.74.43; 021-313.54.67; 021-312.48.97
Email [email protected]
Web www.comcerealbucuresti.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8200 | 0.26% (0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1168.0000 | -2.24% (-27.0000) |
| AGCM | 2.5000 | 0% (0.0000) |
| AGQR | 1.0000 | 0% (0.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALV | 1459.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 13.73% (0.0070) |
| ARAX | 1.4500 | -18.39% (-0.3200) |
| ARCU | 4.1600 | 0% (0.0000) |
| ARCV | 0.1040 | 0.85% (0.0010) |
| ARJI | 10.0000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | 10.91% (0.0360) |
| ASC | 3.1400 | -2.74% (-0.0900) |
| ATRD | 47.8000 | 2.9% (1.4000) |
| AUXI | 44.0000 | 0% (0.0000) |
| AVIO | 2.4600 | 1.54% (0.0400) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | -8.4% (-0.0055) |
| BAYN | 95.0000 | 0.51% (0.4800) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 383.3000 | -0.65% (-2.5000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2060 | 13.6% (0.0340) |
| BRNA | 55.0000 | -0.85% (-0.5000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9700 | -5.88% (-0.0600) |
| CACU | 24.2000 | -4.93% (-1.4000) |
| CAIN | 31.4000 | 0% (0.0000) |
| CBKN | 75.5800 | 2.5% (1.9400) |
| CCOM | 0.0615 | -1.26% (-0.0010) |
| CEPO | 1.8600 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 20.4000 | 2.8% (0.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 78.5000 | -0.64% (-0.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 0% (0.0000) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0.84% (0.0020) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 317.5000 | -3.19% (-10.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.0000 | -2.84% (-7.8000) |
| DBK | 79.9100 | -3.77% (-3.1300) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 165.6000 | -4.27% (-7.5500) |
| DTE | 143.1500 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.1000 | -2.14% (-0.3000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.9800 | -5.2% (-3.1000) |
| EPN | 0.5050 | -11.54% (-0.0600) |
| FACY | 9.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2100 | -11.02% (-0.0260) |
| FERO | 0.3920 | -7.98% (-0.0340) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 41.0000 | -28.03% (-22.0000) |
| FOJE | 13.6000 | -1.45% (-0.2000) |
| FOSB | 0.3360 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | 4.07% (0.0200) |
| HEAL | 18.0000 | 11.11% (2.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3690 | 0.27% (0.0010) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8500 | 2.11% (0.0200) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1700 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.3500 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.6000 | -14.95% (-3.2000) |
| LHA | 30.8000 | 0.68% (0.2100) |
| LIH | 0.9900 | -2.79% (-0.0300) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0.45% (0.1000) |
| MALI | 15.0000 | 0% (0.0000) |
| MAM | 1.5200 | 6% (0.0900) |
| MAMA | 0.2140 | 6.36% (0.0140) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2420 | -2.14% (-0.0060) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 0.9700 | -5.24% (-0.0550) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 2.1000 | 9.65% (0.2200) |
| NRF | 3.5400 | -1.91% (-0.0700) |
| NTEX | 22.4000 | 10.08% (2.6000) |
| OMAL | 0.6500 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3000 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.9500 | 0% (0.0000) |
| PRSN | 0.1120 | -1.67% (-0.0020) |
| PVBS | 0.6750 | -2.1% (-0.0150) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | -2.5% (-0.0060) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.9000 | 6.06% (0.6000) |
| SAFE | 0.8920 | 2.44% (0.0220) |
| SAP | 1176.6000 | -1.82% (-21.8000) |
| SATU | 3.9400 | -1% (-0.0400) |
| SCBC | 25.0000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | 6.43% (4.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5300 | -2.98% (-0.0500) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 6.43% (0.0180) |
| SIE | 933.6000 | 0% (0.0000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | 0% (0.0000) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8000 | 19.7% (0.5200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.8000 | -0.52% (-0.0200) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2040 | -12.5% (-0.0360) |
| TSLA | 0.0810 | -4.71% (-0.0040) |
| TSND | 0.0680 | -1.33% (-0.0010) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 0% (0.0000) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3200 | 1.19% (0.0040) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 1.3100 | -1.14% (-0.0200) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | -9.66% (-0.8500) |
| UZIN | 0.4320 | 3.73% (0.0180) |
| VAC | 7.0500 | 0% (0.0000) |
| VIAG | 2.0000 | 29% (0.5800) |
| VIRO | 77.0000 | 0.65% (0.5000) |
| AAG | 6.4500 | 0.78% (0.0500) |
| ALR | 1.5000 | 0% (0.0000) |
| ALT | 0.0670 | 2.9% (0.0020) |
| ALU | 2.5600 | 3.08% (0.0800) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.2200 | 0.48% (0.0400) |
| ARTE | 16.0000 | 0% (0.0000) |
| ATB | 2.5300 | 2.01% (0.0500) |
| BCM | 0.1420 | 0% (0.0000) |
| BIO | 0.7160 | 2.54% (0.0180) |
| BNET | 0.1535 | 0.65% (0.0010) |
| BRD | 18.7400 | 2.72% (0.5000) |
| BRK | 0.0792 | -0.25% (-0.0002) |
| BRM | 3.0200 | 7.89% (0.2400) |
| BVB | 40.7000 | 1.24% (0.5000) |
| CBC | 49.6000 | -5.9% (-3.1000) |
| CMCM | 0.3360 | 0% (0.0000) |
| CMF | 4.5000 | 0% (0.0000) |
| CMP | 0.5140 | 0.77% (0.0040) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.2000 | 1.9% (1.4000) |
| DIGI | 64.6000 | 2.2% (1.4000) |
| EBS | 290.3000 | -0.99% (-2.9000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4080 | 3.92% (0.0160) |
| EL | 12.7000 | 0.79% (0.1000) |
| ELGS | 0.1360 | 0% (0.0000) |
| ELJ | 0.1860 | 13.98% (0.0260) |
| ELMA | 0.2110 | 1.93% (0.0040) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3136 | -0.44% (-0.0014) |
| IARV | 12.4000 | -0.4% (-0.0500) |
| IMP | 0.1890 | 1.59% (0.0030) |
| M | 5.8300 | 7.16% (0.4000) |
| MCAB | 0.0200 | 0% (0.0000) |
| MECE | 19.1000 | 0% (0.0000) |
| MECF | 0.0980 | 11% (0.0110) |
| NAPO | 2.5200 | -5.41% (-0.1600) |
| OIL | 0.1150 | 0% (0.0000) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.6500 | -8.22% (-0.6000) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5680 | 4.96% (0.0280) |
| RMAH | 0.6380 | 0% (0.0000) |
| ROCE | 0.1480 | 0% (0.0000) |
| RPH | 0.1650 | 2.38% (0.0040) |
| RRC | 0.0675 | -3.55% (-0.0025) |
| SFG | 39.3000 | 2.08% (0.8000) |
| SNG | 5.3200 | 2.08% (0.1100) |
| SNN | 41.1000 | 1.85% (0.7500) |
| SNO | 6.9500 | 0% (0.0000) |
| SNP | 0.7105 | 1.28% (0.0090) |
| SOCP | 1.6850 | -1.45% (-0.0250) |
| STZ | 1.1200 | 4.67% (0.0500) |
| TBK | 14.6000 | 2.72% (0.4000) |
| TBM | 0.4020 | 0.25% (0.0010) |
| TEL | 38.1500 | 3.21% (1.2000) |
| TGN | 23.3000 | 6.82% (1.5000) |
| TLV | 26.4000 | 0.57% (0.1500) |
| TRP | 0.4355 | 7.29% (0.0305) |
| TUFE | 0.2960 | -0.67% (-0.0020) |
| UAM | 0.4300 | 0.47% (0.0020) |
| UCM | 0.5650 | 0% (0.0000) |
| VNC | 0.1175 | -2.89% (-0.0035) |
| WINE | 14.4200 | 1.67% (0.2400) |
| AG | 1.0850 | -2.22% (-0.0250) |
| REIT | 0.1100 | 4.55% (0.0050) |
| AAB | 3.5000 | -3.24% (-0.1200) |
| ALW | 13.0000 | 3.05% (0.4000) |
| BIOW | 0.0705 | 1.27% (0.0010) |
| BONA | 0.8550 | 1.71% (0.0150) |
| CLAIM | 5.1000 | -0.88% (-0.0500) |
| FRB | 0.0626 | -10.57% (-0.0074) |
| MILK | 5.0600 | -0.37% (-0.0200) |
| SMTL | 40.0000 | 3.59% (1.4000) |
| EVER | 1.4650 | 0.34% (0.0050) |
| ONE | 0.3930 | -1.01% (-0.0040) |
| TTS | 4.7100 | 4.86% (0.2200) |
| AST | 21.8000 | -2.65% (-0.6000) |
| APP | 6.0500 | -2.52% (-0.2000) |
| ADISS | 0.5350 | 5.74% (0.0350) |
| CC | 5.7000 | 0% (0.0000) |
| AROBS | 0.7700 | 7.24% (0.0520) |
| AQ | 1.1300 | -0.87% (-0.0100) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4700 | 0% (0.0000) |
| CRC | 11.5000 | 0% (0.0000) |
| ROC1 | 0.8150 | 0.61% (0.0050) |
| DN | 1.4550 | 1.74% (0.0250) |
| ABN | 0.4300 | 11.11% (0.0500) |
| DENT | 0.8750 | 0% (0.0000) |
| GSH | 1.6900 | 0.59% (0.0100) |
| TRANSI | 0.3700 | 0% (0.0000) |
| BENTO | 10.9000 | 2.75% (0.3000) |
| CHRD | 6.4500 | -5.15% (-0.3500) |
| STKP | 2.2200 | 0% (0.0000) |
| SPX | 0.2560 | 0% (0.0000) |
| DTG | 182.4500 | -3.36% (-6.2500) |
| MET | 0.6300 | -0.75% (-0.0050) |
| MIB | 15.0000 | 6.67% (1.0000) |
| H2O | 122.2000 | 1.92% (2.3000) |
| INFINITY | 2.4000 | 0% (0.0000) |
| LION | 2.8100 | 1.43% (0.0400) |
| 4RT | 3.7400 | -2.09% (-0.0800) |
| PE | 19.4600 | 0.36% (0.0700) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.2750 | 2.99% (0.1300) |
| LONG | 1.8600 | 0% (0.0000) |
