Actiuni COMELF S.A.

Cotatii

Ultimul preț	6.6500	Simbol	CMF
Variație	0.76% (0.0500)	Valută / Piața	RON / RO
Deschidere	6.6500	Nr. Acțiuni	22 476 423
Preț Mediu	6.6500	Valoare Nominala	0.5800
Preț Minim	6.6500	Preț Maxim	6.6500
Volum Tranzacționat	200	Valoarea Tranzacționată	1 330
Ultima Tranzacție	29/07/2024 10:39:29	Capitalizare	149 468 213

Ultima actualizare: 29/07/2024 12:22

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
UZINSIDER S.A. loc. BUCURESTI jud. SECTOR 3	18 189 999	80.93%
Pers.Fizice	3 964 531	17.64%
Pers.Juridice	321 893	1.43%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	13 093 433	17 758 371 26.27%	17 658 095 -0.57%
Active circulante - Total	78 826 500	90 253 721 12.66%	90 740 151 0.54%
Active imobilizate - Total	77 405 503	77 543 700 0.18%	76 382 279 -1.52%
Capital subscris varsat	13 036 325	13 036 325 0%	13 036 325 0%
Total capitaluri proprii	75 440 658	78 244 522 3.58%	81 791 384 4.34%
Cheltuieli din exploatare - Total	136 098 245	165 282 214 17.66%	170 895 014 3.28%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 088 174	3 776 851 44.71%	4 265 077 11.45%
Cheltuieli totale	138 186 419	169 059 065 18.26%	175 160 091 3.48%
Cifra de afaceri neta	132 605 553	173 218 840 23.45%	191 437 298 9.52%
Datorii ce trebuie platite intr-o perioada mai mare de un an	9 255 569	9 717 109 4.75%	5 278 553 -84.09%
Datorii ce trebuie platite intr-o perioada de un an	64 095 298	71 388 305 10.22%	71 947 559 0.78%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	647	636 -1.73%	633 -0.47%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	4 682 619	4 603 986 -1.71%	10 636 509 56.72%
Rezultat din exploatare	5 951 460	6 173 197 3.59%	13 278 692 53.51%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 268 841	-1 569 211 19.14%	-2 642 183 40.61%
Rezultat net	4 285 589	4 142 212 -3.46%	9 328 420 55.6%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	90 498 936	95 302 071 5.04%	94 040 374 -1.34%
Creante - Total	59 441 603	60 489 803 1.73%	61 550 549 1.72%
Venituri in avans	6 372 338	7 423 772 14.16%	7 007 739 -5.94%
Venituri din exploatare - Total	142 049 705	171 455 411 17.15%	184 173 706 6.91%
Venituri extraordinare	0	0	0
Venituri financiare	819 333	2 207 640 62.89%	1 622 894 -36.03%
Venituri totale	142 869 038	173 663 051 17.73%	185 796 600 6.53%

Bilanț contabil

	Semestrial - 2021	Semestrial - 2022	Semestrial - 2023
Active circulante, respectiv datorii curente nete	9 796 194	16 983 954 42.32%	17 934 159 5.3%
Active circulante - Total	72 462 248	90 952 156 20.33%	87 719 244 -3.69%
Active imobilizate - Total	78 167 932	78 095 272 -0.09%	76 548 162 -2.02%
Capital subscris varsat	13 036 325	13 036 325 0%	13 036 325 0%
Total capitaluri proprii	73 260 626	75 794 495 3.34%	78 353 440 3.27%
Cheltuieli din exploatare - Total	63 557 230	80 345 347 20.89%	87 561 837 8.24%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 181 609	755 378 -56.43%	2 129 886 64.53%
Cheltuieli totale	64 738 839	81 100 725 20.17%	89 691 723 9.58%
Cifra de afaceri neta	64 764 814	82 843 022 21.82%	96 751 633 14.38%
Datorii ce trebuie platite intr-o perioada mai mare de un an	9 532 018	13 918 884 31.52%	9 484 553 -46.75%
Datorii ce trebuie platite intr-o perioada de un an	61 277 616	72 955 585 16.01%	68 790 258 -6.06%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	652	648 -0.62%	632 -2.53%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	2 207 057	2 248 340 1.84%	5 431 599 58.61%
Rezultat din exploatare	2 831 828	2 867 359 1.24%	6 667 745 57%
Rezultat extraordinar	0	0	0
Rezultat financiar	-624 771	-619 019 -0.93%	-1 236 146 49.92%
Rezultat net	1 948 597	1 968 240 1%	4 680 872 57.95%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	87 964 126	95 079 226 7.48%	94 482 321 -0.63%
Creante - Total	54 678 578	61 848 984 11.59%	51 316 273 -20.53%
Venituri in avans	5 681 976	5 537 846 -2.6%	6 756 361 18.04%
Venituri din exploatare - Total	66 389 058	83 212 706 20.22%	94 229 582 11.69%
Venituri extraordinare	0	0	0
Venituri financiare	556 838	136 359 -308.36%	893 740 84.74%
Venituri totale	66 945 896	83 349 065 19.68%	95 123 322 12.38%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.207000	18/04/2024	29/08/2024	28/08/2024	14/03/2024	16/09/2024
2023	0.208000	26/10/2023	14/11/2023	13/11/2023	19/09/2023	29/11/2023
2022	0.180000	11/04/2023	28/04/2023	27/04/2023	03/03/2023	10/05/2023
2021	0.066700	27/04/2022	05/07/2022	04/07/2022	18/03/2022	15/07/2022
2020	0.066700	15/04/2021	24/06/2021	23/06/2021	04/03/2021	15/07/2021
2019	0.066700	14/04/2020	23/06/2020	22/06/2020	06/03/2020	14/07/2020
2018	0.062500	18/04/2019	27/06/2019	26/06/2019	08/03/2019	15/07/2019
2017	0.072160	19/04/2018	28/06/2018	27/06/2018	09/03/2018	16/07/2018
2016	0.165000	21/04/2017	29/06/2017	28/06/2017	10/03/2017	17/07/2017
2015	0.100000	21/04/2016	30/06/2016	29/06/2016	14/03/2016	15/07/2016
2014	0.191000	23/04/2015	26/06/2015	25/06/2015	10/03/2015	01/07/2015
2013	0.109900	24/04/2014	13/05/2014	09/05/2014	07/03/2014	01/08/2014
2012	0.080000	18/04/2013	07/05/2013	02/05/2013	12/03/2013	24/09/2013
2011	0.018900	19/04/2012	11/05/2012	09/05/2012	14/03/2012	17/09/2012
2008	0.037600	09/04/2009	05/05/2009	30/04/2009	18/02/2009	15/10/2009
2007	0.091300	11/04/2008	12/05/2008	08/05/2008	07/03/2008	30/06/2008
2006	0.064700	17/04/2007	15/05/2007	11/05/2007	06/03/2007	-
2005	0.079700	06/04/2006	28/04/2006	26/04/2006	28/02/2006	-
2004	0.575300	31/03/2005	20/04/2005	18/04/2005	02/03/2005	-
2003	0.558300	06/04/2004	-	29/03/2004	11/03/2004	-
2002	1.052700	21/03/2003	-	12/03/2003	18/03/2003	-
2001	0.515200	19/03/2002	-	13/03/2002	06/03/2002	-
2000	0.222600	14/03/2001	-	07/03/2001	-	-

Convocare AGAO 15 Aprilie 2021

Data Publicării 04/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210304071123_Raport-curent-conform-Regulamentului-ASF---Convocare-AGOA.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210304071123_Current-Report-conf-Regulamentului-ASF---Convocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Convocare-AGAO-15-Aprilie-2021/31C14

Modificare calendar financiar 2021

Data Publicării 01/03/2021 08:03

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210301082323_Calendarul-financiar-2021-modificat.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210301082323_BSE-Financial-Information-an-2021-adjusted.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Modificare-calendar-financiar-2021/68297

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210226071137_Notificare-tranzactii.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210226071723_Notification-of-transactions.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Tranzactii-management-art-19-Reg-UE-596-2014/277C3

Rezultate financiare preliminare an 2020

Data Publicării 22/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210222073129_Situatii-Financiare-Preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210222073129_Preliminary-Financial-State-ents-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Rezultate-financiare-preliminare-an-2020/D13F3

Calendar financiar 2021

Data Publicării 13/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210113073833_Calendarul-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210113073833_BSE-Financial-Information-an-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Calendar-financiar-2021/5CB7D

Hotarari AGA E din 21 Noiembrie 2018

Data Publicării 22/11/2018 08:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20181122083152_Raport-curent-conf-Regulamentului-ASF---Desf-AGEA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20181122083152_Current-Report-accrding-to-ASF-Regulation--EGMS-Summary.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Hotarari-AGA-E-din-21-Noiembrie-2018/C551F

Desfasurare AGA Extraordinara

Data Publicării 21/11/2018 07:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Raport trim 3 2018

Data Publicării 14/11/2018 07:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20181114075407_Situatii-financiare.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20181114075407_Financial-situation-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-trim-3-2018/72790

Convocare AGAE la 21 Noiembrie 2018

Data Publicării 11/10/2018 14:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20181011134254_Raport-curent-conform-Regulamentului-CNVM---Convocare-AGEA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20181011134254_Current-Report-accrding-to-CNVM-Regulation--EGMS-Convener-En.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Convocare-AGAE-la-21-Noiembrie-2018/A1CE6

Raport semestrial S1 2018 - limba engleza

Data Publicării 14/08/2018 10:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180814103925_Financial-statements-on-June-30-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-semestrial-S1-2018-limba-engleza/87A3A

Raport semestrial S1 2018

Data Publicării 14/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180814075234_SITUATII-FINANCIARE-LA-30-IUNIE-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-semestrial-S1-2018/4E1F2

Plata dividend 2017

Data Publicării 27/06/2018 08:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180627070940_Raport-privind-plata-dividendelor-aferente-anului-2017.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180627070940_Report-regading-dividends-payment-FY-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Plata-dividend-2017/B6790

Notificare - Tranzactii persoane initiate - cumparare - 12.6.2018

Data Publicării 13/06/2018 09:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180613090419_CMF.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Notificare-Tranzactii-persoane-initiate-cumparare-12-6-2018/10868

Notificare - Tranzactii persoane initiate - cumparare - 5.6.2018

Data Publicării 06/06/2018 08:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180606063120_insiders-2018-06-06-1-CMF.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Notificare-Tranzactii-persoane-initiate-cumparare-5-6-2018/D2D79

Raport trim 1 2018

Data Publicării 14/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180514072758_Raport-trimestrul-I-la-31-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180514072758_Report-Q1-la-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-trim-1-2018/C7666

Raport anual 2017

Data Publicării 20/04/2018 10:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180420095151_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180420095136_Annual-report-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-anual-2017/8D811

Hotarari AGA O 19 Aprilie 2018

Data Publicării 20/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180420081158_Raport-curent-conf-Reg-CNVM---Desfasurare-AGOA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180420081158_C-U-R-R-E-N-T-R-E-P-O-R-T---OGAS-held-on-April-19-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Hotarari-AGA-O-19-Aprilie-2018/7CDA0

Desfasurare AGA Ordinara

Data Publicării 19/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 19 Aprilie 2018

Data Publicării 09/03/2018 07:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180309071514_Raport-curent-conf-Reg-CNVM---Convocare-AGOA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180309071514_Current-report-according-to-the-NSC-Regulation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Convocare-AGAO-19-Aprilie-2018/8E7A8

Modificare calendar financiar 2018

Data Publicării 02/03/2018 10:03

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180302085704_Calendarul-financiar-an-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180302085704_Financial-calendar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Modificare-calendar-financiar-2018/914F4

Informații Companie

Denumire COMELF S.A.

Cod Fiscal 568656

Reg. Com J 06/2/1991

Președinte SAVU CONSTANTIN

Adresă BISTRITA, jud. BISTRITA-NASAUD, str. Industriei nr.4

BISTRITA BISTRITA-NASAUD ro

Telefon 0263-234464, 0263-234462

Email [email protected]; [email protected]

Web www.comelf.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.3900	0% (0.0000)
ADS	1148.5000	0.18% (2.0000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9050	0% (0.0000)
ALB	0.8600	29.35% (0.2700)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	26.2000	-29.59% (-11.6000)
ALV	1290.0000	1.74% (22.0000)
AMAL	0.0500	0% (0.0000)
ANIM	3.0000	-27.03% (-0.9260)
ANTE	0.0510	29.7% (0.0150)
ARAX	1.7800	0% (0.0000)
ARCU	4.7200	0% (0.0000)
ARCV	0.1220	-12.86% (-0.0180)
ARJI	6.4500	-1.12% (-0.1000)
ARMT	2.1200	28.57% (0.6000)
ARO	0.3480	-4.37% (-0.0160)
ASC	4.0600	-0.49% (-0.0200)
ATRD	49.0000	0% (0.0000)
AUXI	50.0000	0% (0.0000)
AVIO	1.9100	0% (0.0000)
BAYN	135.8800	3.91% (5.1600)
BBGA	2.1200	3.45% (0.1000)
BIBU	1.4100	-13.79% (-0.3200)
BLEA	0.5300	-26.32% (-0.2500)
BMW	432.0000	-0.43% (-1.9000)
BNAT	0.1560	28.33% (0.0340)
BRCR	0.3000	0% (0.0000)
BRNA	63.0000	-1.49% (-1.0000)
BUCU	12.5000	-3.85% (-0.5000)
BUCV	1.1600	3.48% (0.0400)
CACU	21.0000	2.7% (0.6000)
CAIN	39.0000	12.9% (4.8000)
CBKN	74.6800	1.04% (0.7800)
CCOM	0.0525	11.21% (0.0060)
CEPO	2.3200	7.52% (0.2000)
CFED	1.4000	4.12% (0.0700)
CHIA	19.5000	0% (0.0000)
CICO	21.0000	-4.55% (-1.0000)
CMIL	2.0000	0% (0.0000)
CMVX	94.0000	0% (0.0000)
COBL	13.5000	-28.77% (-4.2000)
COCB	0.9100	0% (0.0000)
COCR	86.5000	0% (0.0000)
COEC	45.0000	0% (0.0000)
COET	5.0500	4.48% (0.3000)
COKJ	71.5000	-3.36% (-2.5000)
COLK	8.0000	-19.05% (-2.0000)
COMY	2.0600	5.84% (0.1600)
CORO	4.2200	19.05% (0.8000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2200	26.58% (1.2600)
COVB	0.2700	-14.74% (-0.0560)
CPLB	7.3000	-20% (-2.0000)
CRPC	1.3000	-27.78% (-0.5000)
CTT	282.1000	-1.85% (-5.3000)
DAI	308.0000	1.33% (4.1500)
DBK	70.8900	-2.27% (-1.6400)
DIAS	50.0000	25.79% (8.2000)
DOIS	2.6000	0% (0.0000)
DPW	200.3000	7.32% (13.9500)
DTE	120.1500	0.65% (0.7000)
EEAI	1.0400	1.67% (0.0200)
ELCT	10.5000	3.08% (0.4000)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	45.2000	5.45% (3.0000)
ELRD	0.7000	-4.76% (-0.0500)
ELV	0.4860	0% (0.0000)
ELZY	13.3000	-0.71% (-0.1000)
EMAI	8.3000	0% (0.0000)
EMTL	20.2000	-29.78% (-8.1000)
EOAN	63.9800	1.27% (0.8000)
FACY	10.0000	-1.72% (-0.2000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.0000	-0.71% (-0.0500)
FEP	0.1140	-11.02% (-0.0140)
FERO	0.4600	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	52.0000	0.93% (0.5000)
FOJE	14.0000	0% (0.0000)
FOSB	0.3540	0% (0.0000)
GAOY	88.0000	29.89% (26.0000)
GHIM	11.3000	0% (0.0000)
GRIU	1.1600	-22.3% (-0.3300)
HAI	0.6840	-1.41% (-0.0100)
HEAL	8.1000	0% (0.0000)
HLEB	36.4000	-0.56% (-0.2000)
HUNT	0.4640	0.21% (0.0010)
IAMU	8.2000	-9.09% (-1.0000)
IANY	21.0000	29.52% (6.2000)
IASX	23.0000	0% (0.0000)
ICEV	1.0100	0% (0.0000)
ICMA	2.8200	29.73% (0.6600)
INCT	2.3000	-4.17% (-0.1000)
INOX	1.8800	0% (0.0000)
INTA	24.0000	13.93% (3.4000)
IORB	0.2020	-0.83% (-0.0020)
IPHI	42.0000	4.35% (2.0000)
IPRO	0.6850	1.17% (0.0100)
IPRU	1.6700	-0.6% (-0.0100)
IUBR	0.1550	0% (0.0000)
LCSI	19.0000	-16.07% (-3.6000)
LHA	29.0800	0.85% (0.2500)
LIH	1.4900	-4.15% (-0.0650)
MABE	1.5800	-1.89% (-0.0300)
MACO	20.3000	-0.98% (-0.2000)
MALI	17.3000	0% (0.0000)
MAM	1.8700	0% (0.0000)
MAMA	0.2520	-0.75% (-0.0020)
MEBY	14.0000	9.89% (1.8000)
MECA	16.8000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.2000	-2.27% (-0.4000)
MEOR	3.0000	0% (0.0000)
MEOY	0.1650	0.54% (0.0010)
MINO	0.1540	-0.66% (-0.0010)
MOBG	7.1000	12.36% (1.1000)
MOBT	0.4660	-29.63% (-0.2800)
MOIB	0.6850	0% (0.0000)
MORA	1.0500	0% (0.0000)
MRDO	9.5500	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7200	-30% (-0.3000)
NCHI	0.5250	0% (0.0000)
NEOL	0.1380	-26.74% (-0.0500)
NORD	3.2600	0% (0.0000)
NRF	3.7600	-1.84% (-0.0700)
NTEX	32.6000	15% (4.8000)
OMAL	0.8000	-9.55% (-0.0950)
PACY	0.4420	27.83% (0.1230)
PCTM	27.0000	5.26% (1.6000)
PETY	13.5000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8200	1.01% (0.0200)
PRAE	0.5250	1.85% (0.0100)
PRBU	1000.0000	-0.81% (-10.0000)
PRIB	8.5000	-15.25% (-1.8000)
PRSN	0.2140	0% (0.0000)
PVBS	0.7600	-3.8% (-0.0300)
RANT	4.0600	0.88% (0.0400)
RCHI	0.2220	-10.48% (-0.0260)
REFE	26.8000	-6.25% (-1.8000)
RELE	13.1000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	26.0000	-13.19% (-3.8000)
REVA	10.0000	-1.89% (-0.2000)
ROOF	8.4000	5% (0.4000)
RRD	1.4200	-7.5% (-0.1500)
SAFE	2.4700	-1.2% (-0.0300)
SAP	968.8000	9.75% (87.2000)
SATU	8.0500	0% (0.0000)
SCBC	24.4000	3.15% (0.8000)
SCDM	63.5000	4.62% (3.0000)
SEBZ	14.3000	29.11% (4.6000)
SEOL	1.5500	-1.71% (-0.0300)
SEOM	1.7100	-2.22% (-0.0400)
SERC	0.7550	0% (0.0000)
SEVE	3.8600	-7.21% (-0.3000)
SIDG	0.1700	-0.94% (-0.0020)
SIE	836.1000	3.44% (30.1000)
SIEP	0.2000	0% (0.0000)
SIFI	364.0000	0% (0.0000)
SIGS	0.3700	0% (0.0000)
SINA	10.2000	-4.23% (-0.6000)
SINT	4.1000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SIRM	9.5000	28.57% (2.0000)
SNC	3.0800	0.6% (0.0200)
SPTU	1.7400	0% (0.0000)
STNM	3.7400	2.56% (0.1200)
STOF	3.2400	-9.09% (-0.3200)
TRGI	13.2000	15.38% (2.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2600	13.33% (0.0360)
TSLA	0.1090	0% (0.0000)
TSND	0.0675	-13.46% (-0.0105)
TUAA	0.1330	0% (0.0000)
UARG	1.6800	-1.7% (-0.0300)
UNIR	8.7000	-0.56% (-0.0500)
UNISEM	0.3660	0% (0.0000)
UNVR	65.0000	3.33% (2.0000)
UPET	1.6000	4.58% (0.0700)
UPRR	3.8000	0% (0.0000)
URBA	10.5000	0% (0.0000)
URCB	0.3300	1.97% (0.0060)
UZC	7.8000	18.63% (1.5000)
UZIN	0.5650	7.09% (0.0450)
VAC	6.5500	6.11% (0.4000)
VIAG	1.5000	18.67% (0.2800)
VIRO	108.0000	0% (0.0000)
AAG	6.6500	0% (0.0000)
ALR	1.5600	-0.64% (-0.0100)
ALT	0.0825	0% (0.0000)
ALU	2.9100	-0.34% (-0.0100)
ARM	0.1880	0% (0.0000)
ARS	9.8000	-0.2% (-0.0200)
ARTE	17.4000	-2.23% (-0.4000)
ATB	2.8300	-1.74% (-0.0500)
BCM	0.1340	0.72% (0.0010)
BIO	0.7880	0% (0.0000)
BNET	0.2010	-1.47% (-0.0030)
BRD	22.1500	-0.67% (-0.1500)
BRK	0.1330	1.88% (0.0025)
BRM	2.9000	-1.32% (-0.0400)
BVB	63.7000	-0.31% (-0.2000)
CAOR	1.9000	0% (0.0000)
CBC	98.0000	4.23% (4.0000)
CMCM	0.4060	-0.42% (-0.0020)
CMF	6.3500	0.76% (0.0500)
CMP	0.6260	0% (0.0000)
CNTE	40.4000	-8.11% (-3.6000)
COMI	0.0055	0% (0.0000)
COTE	87.6000	0% (0.0000)
DIGI	62.8000	1.29% (0.8000)
EBS	236.2000	0.68% (1.6000)
ECT	0.0475	0% (0.0000)
EFO	0.4120	0% (0.0000)
EL	16.1000	0% (0.0000)
ELGS	0.1780	0% (0.0000)
ELJ	0.1710	0% (0.0000)
ELMA	0.2030	-10.22% (-0.0230)
ENP	1.2300	-10.22% (-0.1400)
FP	0.4110	0.98% (0.0040)
IARV	13.8000	0.36% (0.0500)
IMP	0.2300	-1.71% (-0.0040)
M	5.7100	-1.38% (-0.0800)
MCAB	0.0312	1.22% (0.0004)
MECE	24.8000	-1.53% (-0.4000)
MECF	0.1070	0% (0.0000)
NAPO	3.1000	-1.16% (-0.0400)
OIL	0.1205	0.41% (0.0005)
PBK	0.0805	-1.22% (-0.0010)
PPL	7.7000	0% (0.0000)
PREB	3.4400	0% (0.0000)
PREH	3.7200	-1.06% (-0.0400)
PTR	0.6480	-0.61% (-0.0040)
RMAH	0.7980	0% (0.0000)
ROCE	0.1720	-1.43% (-0.0025)
RPH	0.1870	-1.06% (-0.0020)
RRC	0.0780	1.27% (0.0010)
SCD	4.2000	14.06% (0.5400)
SFG	39.0000	-0.26% (-0.1000)
SIF4	1.5550	-2.2% (-0.0350)
SNG	5.8900	-0.17% (-0.0100)
SNN	46.8500	0.43% (0.2000)
SNO	6.6500	-0.72% (-0.0500)
SNP	0.7900	0.44% (0.0035)
SOCP	1.7250	-0.28% (-0.0050)
STZ	0.2520	0% (0.0000)
TBK	18.0000	-3.23% (-0.6000)
TBM	0.3650	-0.54% (-0.0020)
TEL	45.2500	1.22% (0.5500)
TGN	25.0000	-0.4% (-0.1000)
TLV	28.3500	0.35% (0.1000)
TRP	0.5370	0% (0.0000)
TUFE	0.2880	-5.88% (-0.0180)
UAM	0.5150	0% (0.0000)
UCM	0.5800	0% (0.0000)
VNC	0.1380	0% (0.0000)
WINE	15.5800	-1.39% (-0.2200)
AG	1.5150	-0.32% (-0.0050)
REIT	0.1280	-6.62% (-0.0090)
AAB	3.9200	0% (0.0000)
ALW	14.6000	2.05% (0.3000)
BIOW	0.1190	0% (0.0000)
BONA	1.2400	0% (0.0000)
CLAIM	5.7000	-3.33% (-0.2000)
FRB	0.1295	0% (0.0000)
MILK	5.9000	-4.22% (-0.2600)
SMTL	54.0000	0% (0.0000)
EVER	1.4650	-1.01% (-0.0150)
ONE	0.8470	-0.47% (-0.0040)
TTS	24.8500	-0.2% (-0.0500)
AST	25.4000	-0.39% (-0.1000)
APP	7.7000	-7.23% (-0.6000)
ADISS	0.6800	0% (0.0000)
CC	7.4000	0.65% (0.0500)
AROBS	0.8920	-1.11% (-0.0100)
AQ	1.2600	0% (0.0000)
CAB	0.0300	-1.59% (-0.0005)
CODE	1.5450	-1.89% (-0.0300)
CRC	13.9500	0.72% (0.1000)
ROC1	8.1000	-1.2% (-0.1000)
DN	1.5500	-0.64% (-0.0100)
ABN	0.7550	4.64% (0.0350)
DENT	1.2600	0% (0.0000)
GSH	1.7000	2.65% (0.0500)
TRANSI	0.3660	-0.27% (-0.0010)
BENTO	13.9000	1.09% (0.1500)
CHRD	10.7000	-1.64% (-0.2000)
STKP	2.1400	-8.73% (-0.2200)
SPX	0.3000	4.7% (0.0140)
DTG	175.9000	-3.36% (-6.0500)
MET	0.7000	0% (0.0000)
MIB	15.6000	0% (0.0000)
H2O	125.6000	-0.08% (-0.1000)
INFINITY	2.0300	-1.93% (-0.0400)
LION	2.8000	0% (0.0000)
4RT	46.8000	-0.83% (-0.4000)
PE	20.9000	-0.38% (-0.0800)
GGC	0.5300	-8.33% (-0.0500)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni COMELF S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.