Actiuni COMELF S.A.

Cotatii

Ultimul preț	5.3000	Simbol	CMF
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	5.3000	Nr. Acțiuni	22 476 423
Preț Mediu	4.8200	Valoare Nominala	0.5800
Preț Minim	4.8200	Preț Maxim	4.8200
Volum Tranzacționat	76	Valoarea Tranzacționată	366
Ultima Tranzacție	20/12/2024 12:39:36	Capitalizare	119 125 042

Ultima actualizare: 20/12/2024 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
UZINSIDER S.A. loc. BUCURESTI jud. SECTOR 3	18 189 999	80.93%
Pers.Fizice	3 964 031	17.64%
Pers.Juridice	322 393	1.43%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	13 093 433	17 758 371 26.27%	17 658 095 -0.57%
Active circulante - Total	78 826 500	90 253 721 12.66%	90 740 151 0.54%
Active imobilizate - Total	77 405 503	77 543 700 0.18%	76 382 279 -1.52%
Capital subscris varsat	13 036 325	13 036 325 0%	13 036 325 0%
Total capitaluri proprii	75 440 658	78 244 522 3.58%	81 791 384 4.34%
Cheltuieli din exploatare - Total	136 098 245	165 282 214 17.66%	170 895 014 3.28%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 088 174	3 776 851 44.71%	4 265 077 11.45%
Cheltuieli totale	138 186 419	169 059 065 18.26%	175 160 091 3.48%
Cifra de afaceri neta	132 605 553	173 218 840 23.45%	191 437 298 9.52%
Datorii ce trebuie platite intr-o perioada mai mare de un an	9 255 569	9 717 109 4.75%	5 278 553 -84.09%
Datorii ce trebuie platite intr-o perioada de un an	64 095 298	71 388 305 10.22%	71 947 559 0.78%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	647	636 -1.73%	633 -0.47%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	4 682 619	4 603 986 -1.71%	10 636 509 56.72%
Rezultat din exploatare	5 951 460	6 173 197 3.59%	13 278 692 53.51%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 268 841	-1 569 211 19.14%	-2 642 183 40.61%
Rezultat net	4 285 589	4 142 212 -3.46%	9 328 420 55.6%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	90 498 936	95 302 071 5.04%	94 040 374 -1.34%
Creante - Total	59 441 603	60 489 803 1.73%	61 550 549 1.72%
Venituri in avans	6 372 338	7 423 772 14.16%	7 007 739 -5.94%
Venituri din exploatare - Total	142 049 705	171 455 411 17.15%	184 173 706 6.91%
Venituri extraordinare	0	0	0
Venituri financiare	819 333	2 207 640 62.89%	1 622 894 -36.03%
Venituri totale	142 869 038	173 663 051 17.73%	185 796 600 6.53%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	16 983 954	17 934 159 5.3%	11 016 435 -62.79%
Active circulante - Total	90 952 156	87 719 244 -3.69%	87 759 979 0.05%
Active imobilizate - Total	78 095 272	76 548 162 -2.02%	77 436 329 1.15%
Capital subscris varsat	13 036 325	13 036 325 0%	13 036 325 0%
Total capitaluri proprii	75 794 495	78 353 440 3.27%	76 886 456 -1.91%
Cheltuieli din exploatare - Total	80 345 347	87 561 837 8.24%	81 083 448 -7.99%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	755 378	2 129 886 64.53%	1 626 296 -30.97%
Cheltuieli totale	81 100 725	89 691 723 9.58%	82 709 744 -8.44%
Cifra de afaceri neta	82 843 022	96 751 633 14.38%	86 657 207 -11.65%
Datorii ce trebuie platite intr-o perioada mai mare de un an	13 918 884	9 484 553 -46.75%	5 303 940 -78.82%
Datorii ce trebuie platite intr-o perioada de un an	72 955 585	68 790 258 -6.06%	75 837 203 9.29%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	648	632 -2.53%	605 -4.46%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	2 248 340	5 431 599 58.61%	5 408 557 -0.43%
Rezultat din exploatare	2 867 359	6 667 745 57%	6 911 676 3.53%
Rezultat extraordinar	0	0	0
Rezultat financiar	-619 019	-1 236 146 49.92%	-1 503 119 17.76%
Rezultat net	1 968 240	4 680 872 57.95%	4 754 129 1.54%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	95 079 226	94 482 321 -0.63%	88 452 764 -6.82%
Creante - Total	61 848 984	51 316 273 -20.53%	49 434 224 -3.81%
Venituri in avans	5 537 846	6 756 361 18.04%	6 803 359 0.69%
Venituri din exploatare - Total	83 212 706	94 229 582 11.69%	87 995 124 -7.09%
Venituri extraordinare	0	0	0
Venituri financiare	136 359	893 740 84.74%	123 177 -625.57%
Venituri totale	83 349 065	95 123 322 12.38%	88 118 301 -7.95%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.207000	18/04/2024	29/08/2024	28/08/2024	14/03/2024	16/09/2024
2023	0.208000	26/10/2023	14/11/2023	13/11/2023	19/09/2023	29/11/2023
2022	0.180000	11/04/2023	28/04/2023	27/04/2023	03/03/2023	10/05/2023
2021	0.066700	27/04/2022	05/07/2022	04/07/2022	18/03/2022	15/07/2022
2020	0.066700	15/04/2021	24/06/2021	23/06/2021	04/03/2021	15/07/2021
2019	0.066700	14/04/2020	23/06/2020	22/06/2020	06/03/2020	14/07/2020
2018	0.062500	18/04/2019	27/06/2019	26/06/2019	08/03/2019	15/07/2019
2017	0.072160	19/04/2018	28/06/2018	27/06/2018	09/03/2018	16/07/2018
2016	0.165000	21/04/2017	29/06/2017	28/06/2017	10/03/2017	17/07/2017
2015	0.100000	21/04/2016	30/06/2016	29/06/2016	14/03/2016	15/07/2016
2014	0.191000	23/04/2015	26/06/2015	25/06/2015	10/03/2015	01/07/2015
2013	0.109900	24/04/2014	13/05/2014	09/05/2014	07/03/2014	01/08/2014
2012	0.080000	18/04/2013	07/05/2013	02/05/2013	12/03/2013	24/09/2013
2011	0.018900	19/04/2012	11/05/2012	09/05/2012	14/03/2012	17/09/2012
2008	0.037600	09/04/2009	05/05/2009	30/04/2009	18/02/2009	15/10/2009
2007	0.091300	11/04/2008	12/05/2008	08/05/2008	07/03/2008	30/06/2008
2006	0.064700	17/04/2007	15/05/2007	11/05/2007	06/03/2007	-
2005	0.079700	06/04/2006	28/04/2006	26/04/2006	28/02/2006	-
2004	0.575300	31/03/2005	20/04/2005	18/04/2005	02/03/2005	-
2003	0.558300	06/04/2004	-	29/03/2004	11/03/2004	-
2002	1.052700	21/03/2003	-	12/03/2003	18/03/2003	-
2001	0.515200	19/03/2002	-	13/03/2002	06/03/2002	-
2000	0.222600	14/03/2001	-	07/03/2001	-	-

Convocare AGAO 15 Aprilie 2021

Data Publicării 04/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210304071123_Raport-curent-conform-Regulamentului-ASF---Convocare-AGOA.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210304071123_Current-Report-conf-Regulamentului-ASF---Convocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Convocare-AGAO-15-Aprilie-2021/31C14

Modificare calendar financiar 2021

Data Publicării 01/03/2021 08:03

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210301082323_Calendarul-financiar-2021-modificat.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210301082323_BSE-Financial-Information-an-2021-adjusted.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Modificare-calendar-financiar-2021/68297

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210226071137_Notificare-tranzactii.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210226071723_Notification-of-transactions.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Tranzactii-management-art-19-Reg-UE-596-2014/277C3

Rezultate financiare preliminare an 2020

Data Publicării 22/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210222073129_Situatii-Financiare-Preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210222073129_Preliminary-Financial-State-ents-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Rezultate-financiare-preliminare-an-2020/D13F3

Calendar financiar 2021

Data Publicării 13/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMF_20210113073833_Calendarul-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/CMF_20210113073833_BSE-Financial-Information-an-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Calendar-financiar-2021/5CB7D

Hotarari AGA E din 21 Noiembrie 2018

Data Publicării 22/11/2018 08:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20181122083152_Raport-curent-conf-Regulamentului-ASF---Desf-AGEA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20181122083152_Current-Report-accrding-to-ASF-Regulation--EGMS-Summary.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Hotarari-AGA-E-din-21-Noiembrie-2018/C551F

Desfasurare AGA Extraordinara

Data Publicării 21/11/2018 07:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Raport trim 3 2018

Data Publicării 14/11/2018 07:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20181114075407_Situatii-financiare.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20181114075407_Financial-situation-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-trim-3-2018/72790

Convocare AGAE la 21 Noiembrie 2018

Data Publicării 11/10/2018 14:10

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20181011134254_Raport-curent-conform-Regulamentului-CNVM---Convocare-AGEA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20181011134254_Current-Report-accrding-to-CNVM-Regulation--EGMS-Convener-En.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Convocare-AGAE-la-21-Noiembrie-2018/A1CE6

Raport semestrial S1 2018 - limba engleza

Data Publicării 14/08/2018 10:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180814103925_Financial-statements-on-June-30-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-semestrial-S1-2018-limba-engleza/87A3A

Raport semestrial S1 2018

Data Publicării 14/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180814075234_SITUATII-FINANCIARE-LA-30-IUNIE-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-semestrial-S1-2018/4E1F2

Plata dividend 2017

Data Publicării 27/06/2018 08:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180627070940_Raport-privind-plata-dividendelor-aferente-anului-2017.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180627070940_Report-regading-dividends-payment-FY-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Plata-dividend-2017/B6790

Notificare - Tranzactii persoane initiate - cumparare - 12.6.2018

Data Publicării 13/06/2018 09:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180613090419_CMF.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Notificare-Tranzactii-persoane-initiate-cumparare-12-6-2018/10868

Notificare - Tranzactii persoane initiate - cumparare - 5.6.2018

Data Publicării 06/06/2018 08:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180606063120_insiders-2018-06-06-1-CMF.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Notificare-Tranzactii-persoane-initiate-cumparare-5-6-2018/D2D79

Raport trim 1 2018

Data Publicării 14/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180514072758_Raport-trimestrul-I-la-31-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180514072758_Report-Q1-la-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-trim-1-2018/C7666

Raport anual 2017

Data Publicării 20/04/2018 10:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180420095151_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180420095136_Annual-report-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Raport-anual-2017/8D811

Hotarari AGA O 19 Aprilie 2018

Data Publicării 20/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180420081158_Raport-curent-conf-Reg-CNVM---Desfasurare-AGOA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180420081158_C-U-R-R-E-N-T-R-E-P-O-R-T---OGAS-held-on-April-19-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Hotarari-AGA-O-19-Aprilie-2018/7CDA0

Desfasurare AGA Ordinara

Data Publicării 19/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 19 Aprilie 2018

Data Publicării 09/03/2018 07:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180309071514_Raport-curent-conf-Reg-CNVM---Convocare-AGOA.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180309071514_Current-report-according-to-the-NSC-Regulation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Convocare-AGAO-19-Aprilie-2018/8E7A8

Modificare calendar financiar 2018

Data Publicării 02/03/2018 10:03

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMF_20180302085704_Calendarul-financiar-an-2018.pdf
https://www.bvb.ro/infocont/infocont18/CMF_20180302085704_Financial-calendar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMF-Modificare-calendar-financiar-2018/914F4

Informații Companie

Denumire COMELF S.A.

Cod Fiscal 568656

Reg. Com J 06/2/1991

Președinte SAVU CONSTANTIN

Adresă BISTRITA, jud. BISTRITA-NASAUD, str. Industriei nr.4

BISTRITA BISTRITA-NASAUD ro

Telefon 0263-234464, 0263-234462

Email [email protected]; [email protected]

Web www.comelf.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8200	0.26% (0.0050)
ADMY	5.6000	0% (0.0000)
ADS	1168.0000	-2.24% (-27.0000)
AGCM	2.5000	0% (0.0000)
AGQR	1.0000	0% (0.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALV	1459.0000	8.31% (111.0000)
AMAL	0.0510	13.73% (0.0070)
ARAX	1.4500	-18.39% (-0.3200)
ARCU	4.1600	0% (0.0000)
ARCV	0.1040	0.85% (0.0010)
ARJI	10.0000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3240	10.91% (0.0360)
ASC	3.1400	-2.74% (-0.0900)
ATRD	47.8000	2.9% (1.4000)
AUXI	44.0000	0% (0.0000)
AVIO	2.4600	1.54% (0.0400)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0500	-8.4% (-0.0055)
BAYN	95.0000	0.51% (0.4800)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	383.3000	-0.65% (-2.5000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2060	13.6% (0.0340)
BRNA	55.0000	-0.85% (-0.5000)
BUCU	11.7000	-0.8% (-0.1000)
BUCV	0.9700	-5.88% (-0.0600)
CACU	24.2000	-4.93% (-1.4000)
CAIN	31.4000	0% (0.0000)
CBKN	75.5800	2.5% (1.9400)
CCOM	0.0615	-1.26% (-0.0010)
CEPO	1.8600	-17.95% (-0.5600)
CFED	1.0500	-20.9% (-0.3700)
CHIA	24.0000	16.81% (4.0000)
CICO	20.4000	2.8% (0.6000)
CMBU	1.7500	0% (0.0000)
CMIL	2.6200	0% (0.0000)
CMVX	78.5000	-0.64% (-0.5000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COET	4.9000	4.48% (0.3000)
COKJ	58.5000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	0% (0.0000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	0% (0.0000)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	0.84% (0.0020)
CRPC	0.7700	0% (0.0000)
CTT	317.5000	-3.19% (-10.4000)
CTUL	6.5000	0% (0.0000)
DAI	265.0000	-2.84% (-7.8000)
DBK	79.9100	-3.77% (-3.1300)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	165.6000	-4.27% (-7.5500)
DTE	143.1500	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	7.76% (3.6000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.1000	-2.14% (-0.3000)
EMTL	22.8000	0% (0.0000)
EOAN	54.9800	-5.2% (-3.1000)
EPN	0.5050	-11.54% (-0.0600)
FACY	9.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	-18.03% (-2.2000)
FEP	0.2100	-11.02% (-0.0260)
FERO	0.3920	-7.98% (-0.0340)
FIMR	3.5000	10% (0.4000)
FLAO	41.0000	-28.03% (-22.0000)
FOJE	13.6000	-1.45% (-0.2000)
FOSB	0.3360	0% (0.0000)
GHIM	8.3000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5000	4.07% (0.0200)
HEAL	18.0000	11.11% (2.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3690	0.27% (0.0010)
IAMU	8.5000	19% (1.9000)
IANY	22.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4400	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	0.8500	2.11% (0.0200)
INSI	0.1300	6.67% (0.0100)
INTA	23.0000	-10% (-3.0000)
IORB	0.1700	1.74% (0.0040)
IPHI	33.0000	-13.76% (-7.5000)
IPRO	0.6400	1.16% (0.0100)
IPRU	1.3500	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.6000	-14.95% (-3.2000)
LHA	30.8000	0.68% (0.2100)
LIH	0.9900	-2.79% (-0.0300)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.6000	0.45% (0.1000)
MALI	15.0000	0% (0.0000)
MAM	1.5200	6% (0.0900)
MAMA	0.2140	6.36% (0.0140)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.0000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2420	-2.14% (-0.0060)
MESA	0.5650	29.2% (0.1650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-0.77% (-0.0200)
MOBG	6.4000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MOIB	0.9700	-5.24% (-0.0550)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2080	0% (0.0000)
NEOL	0.1670	0% (0.0000)
NORD	2.1000	9.65% (0.2200)
NRF	3.5400	-1.91% (-0.0700)
NTEX	22.4000	10.08% (2.6000)
OMAL	0.6500	29.13% (0.1850)
PACY	0.4420	-8.7% (-0.0600)
PCTM	27.0000	3.13% (1.0000)
PETY	7.8500	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.3000	0% (0.0000)
PRBU	1100.0000	4.76% (50.0000)
PRIB	5.9500	0% (0.0000)
PRSN	0.1120	-1.67% (-0.0020)
PVBS	0.6750	-2.1% (-0.0150)
RANT	3.1000	0% (0.0000)
RCHI	0.2120	-2.5% (-0.0060)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.3000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.9000	6.06% (0.6000)
SAFE	0.8920	2.44% (0.0220)
SAP	1176.6000	-1.82% (-21.8000)
SATU	3.9400	-1% (-0.0400)
SCBC	25.0000	-23.87% (-7.4000)
SCDM	70.0000	6.43% (4.5000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2900	0% (0.0000)
SEOM	1.5300	-2.98% (-0.0500)
SERC	0.7900	0% (0.0000)
SEVE	3.9600	0% (0.0000)
SIDG	0.2800	6.43% (0.0180)
SIE	933.6000	0% (0.0000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	0% (0.0000)
SINA	13.2000	-4.23% (-0.6000)
SINT	3.8000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.8000	19.7% (0.5200)
SOTA	0.6100	29.52% (0.1470)
STNM	3.8000	-0.52% (-0.0200)
STOF	3.0000	10.67% (0.3200)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2040	-12.5% (-0.0360)
TSLA	0.0810	-4.71% (-0.0040)
TSND	0.0680	-1.33% (-0.0010)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6000	0% (0.0000)
UNIR	8.3000	-0.53% (-0.0500)
UNISEM	0.3200	1.19% (0.0040)
UNVR	60.0000	13.64% (9.0000)
UPET	1.3100	-1.14% (-0.0200)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	6.7500	-9.66% (-0.8500)
UZIN	0.4320	3.73% (0.0180)
VAC	7.0500	0% (0.0000)
VIAG	2.0000	29% (0.5800)
VIRO	77.0000	0.65% (0.5000)
AAG	6.4500	0.78% (0.0500)
ALR	1.5000	0% (0.0000)
ALT	0.0670	2.9% (0.0020)
ALU	2.5600	3.08% (0.0800)
ARM	0.1760	0.98% (0.0020)
ARS	8.2200	0.48% (0.0400)
ARTE	16.0000	0% (0.0000)
ATB	2.5300	2.01% (0.0500)
BCM	0.1420	0% (0.0000)
BIO	0.7160	2.54% (0.0180)
BNET	0.1535	0.65% (0.0010)
BRD	18.7400	2.72% (0.5000)
BRK	0.0792	-0.25% (-0.0002)
BRM	3.0200	7.89% (0.2400)
BVB	40.7000	1.24% (0.5000)
CBC	49.6000	-5.9% (-3.1000)
CMCM	0.3360	0% (0.0000)
CMF	4.5000	0% (0.0000)
CMP	0.5140	0.77% (0.0040)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	0% (0.0000)
COTE	74.2000	1.9% (1.4000)
DIGI	64.6000	2.2% (1.4000)
EBS	290.3000	-0.99% (-2.9000)
ECT	0.0400	0% (0.0000)
EFO	0.4080	3.92% (0.0160)
EL	12.7000	0.79% (0.1000)
ELGS	0.1360	0% (0.0000)
ELJ	0.1860	13.98% (0.0260)
ELMA	0.2110	1.93% (0.0040)
ENP	1.0500	0% (0.0000)
FP	0.3136	-0.44% (-0.0014)
IARV	12.4000	-0.4% (-0.0500)
IMP	0.1890	1.59% (0.0030)
M	5.8300	7.16% (0.4000)
MCAB	0.0200	0% (0.0000)
MECE	19.1000	0% (0.0000)
MECF	0.0980	11% (0.0110)
NAPO	2.5200	-5.41% (-0.1600)
OIL	0.1150	0% (0.0000)
PBK	0.0795	0% (0.0000)
PPL	6.6500	-8.22% (-0.6000)
PREB	1.9700	0% (0.0000)
PREH	3.1600	0% (0.0000)
PTR	0.5680	4.96% (0.0280)
RMAH	0.6380	0% (0.0000)
ROCE	0.1480	0% (0.0000)
RPH	0.1650	2.38% (0.0040)
RRC	0.0675	-3.55% (-0.0025)
SFG	39.3000	2.08% (0.8000)
SNG	5.3200	2.08% (0.1100)
SNN	41.1000	1.85% (0.7500)
SNO	6.9500	0% (0.0000)
SNP	0.7105	1.28% (0.0090)
SOCP	1.6850	-1.45% (-0.0250)
STZ	1.1200	4.67% (0.0500)
TBK	14.6000	2.72% (0.4000)
TBM	0.4020	0.25% (0.0010)
TEL	38.1500	3.21% (1.2000)
TGN	23.3000	6.82% (1.5000)
TLV	26.4000	0.57% (0.1500)
TRP	0.4355	7.29% (0.0305)
TUFE	0.2960	-0.67% (-0.0020)
UAM	0.4300	0.47% (0.0020)
UCM	0.5650	0% (0.0000)
VNC	0.1175	-2.89% (-0.0035)
WINE	14.4200	1.67% (0.2400)
AG	1.0850	-2.22% (-0.0250)
REIT	0.1100	4.55% (0.0050)
AAB	3.5000	-3.24% (-0.1200)
ALW	13.0000	3.05% (0.4000)
BIOW	0.0705	1.27% (0.0010)
BONA	0.8550	1.71% (0.0150)
CLAIM	5.1000	-0.88% (-0.0500)
FRB	0.0626	-10.57% (-0.0074)
MILK	5.0600	-0.37% (-0.0200)
SMTL	40.0000	3.59% (1.4000)
EVER	1.4650	0.34% (0.0050)
ONE	0.3930	-1.01% (-0.0040)
TTS	4.7100	4.86% (0.2200)
AST	21.8000	-2.65% (-0.6000)
APP	6.0500	-2.52% (-0.2000)
ADISS	0.5350	5.74% (0.0350)
CC	5.7000	0% (0.0000)
AROBS	0.7700	7.24% (0.0520)
AQ	1.1300	-0.87% (-0.0100)
CAB	0.1150	0% (0.0000)
CODE	1.4700	0% (0.0000)
CRC	11.5000	0% (0.0000)
ROC1	0.8150	0.61% (0.0050)
DN	1.4550	1.74% (0.0250)
ABN	0.4300	11.11% (0.0500)
DENT	0.8750	0% (0.0000)
GSH	1.6900	0.59% (0.0100)
TRANSI	0.3700	0% (0.0000)
BENTO	10.9000	2.75% (0.3000)
CHRD	6.4500	-5.15% (-0.3500)
STKP	2.2200	0% (0.0000)
SPX	0.2560	0% (0.0000)
DTG	182.4500	-3.36% (-6.2500)
MET	0.6300	-0.75% (-0.0050)
MIB	15.0000	6.67% (1.0000)
H2O	122.2000	1.92% (2.3000)
INFINITY	2.4000	0% (0.0000)
LION	2.8100	1.43% (0.0400)
4RT	3.7400	-2.09% (-0.0800)
PE	19.4600	0.36% (0.0700)
GGC	0.4600	0% (0.0000)
JTG	4.2750	2.99% (0.1300)
LONG	1.8600	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni COMELF S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.